BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH.A are 1456.51 and 1633.18
Daily Target 1 | 1314.23 |
Daily Target 2 | 1422.12 |
Daily Target 3 | 1490.8966666667 |
Daily Target 4 | 1598.79 |
Daily Target 5 | 1667.57 |
Daily price and volume Biglari Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1530.02 (1.19%) | 1525.00 | 1383.00 - 1559.67 | 0.9844 times | Mon 18 August 2025 | 1512.00 (-4.28%) | 1563.31 | 1510.37 - 1643.20 | 0.8037 times | Fri 15 August 2025 | 1579.61 (10.24%) | 1435.00 | 1428.68 - 1597.44 | 0.4174 times | Thu 14 August 2025 | 1432.88 (3.03%) | 1374.31 | 1339.52 - 1432.88 | 1.0343 times | Wed 13 August 2025 | 1390.78 (0.45%) | 1398.00 | 1372.00 - 1428.83 | 2.8037 times | Tue 12 August 2025 | 1384.51 (-1.6%) | 1424.00 | 1353.67 - 1424.00 | 1.271 times | Mon 11 August 2025 | 1406.99 (3.22%) | 1357.35 | 1300.01 - 1420.62 | 0.8723 times | Fri 08 August 2025 | 1363.05 (-0.66%) | 1383.21 | 1347.23 - 1396.35 | 0.5109 times | Thu 07 August 2025 | 1372.06 (-4.14%) | 1445.00 | 1371.49 - 1453.49 | 0.4798 times | Wed 06 August 2025 | 1431.37 (0.99%) | 1423.36 | 1420.00 - 1467.00 | 0.8224 times | Tue 05 August 2025 | 1417.37 (-2.38%) | 1455.68 | 1402.99 - 1455.68 | 1.8255 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH.A are 1326.41 and 1586.61
Weekly Target 1 | 1258.54 |
Weekly Target 2 | 1394.28 |
Weekly Target 3 | 1518.74 |
Weekly Target 4 | 1654.48 |
Weekly Target 5 | 1778.94 |
Weekly price and volumes for Biglari Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1530.02 (-3.14%) | 1563.31 | 1383.00 - 1643.20 | 0.5937 times | Fri 15 August 2025 | 1579.61 (15.89%) | 1357.35 | 1300.01 - 1597.44 | 2.1243 times | Fri 08 August 2025 | 1363.05 (-6.12%) | 1455.68 | 1347.23 - 1467.00 | 1.208 times | Fri 01 August 2025 | 1451.92 (-7.01%) | 1544.50 | 1448.49 - 1557.99 | 1.3445 times | Fri 25 July 2025 | 1561.44 (5.15%) | 1472.10 | 1416.51 - 1588.01 | 0.4075 times | Fri 18 July 2025 | 1485.03 (3.99%) | 1438.00 | 1395.00 - 1485.03 | 0.8222 times | Fri 11 July 2025 | 1428.00 (1.99%) | 1402.00 | 1359.99 - 1478.00 | 0.9556 times | Thu 03 July 2025 | 1400.08 (0.54%) | 1381.53 | 1368.19 - 1436.77 | 0.8212 times | Fri 27 June 2025 | 1392.50 (0.25%) | 1375.00 | 1352.07 - 1444.87 | 1.088 times | Fri 20 June 2025 | 1389.00 (11.4%) | 1317.00 | 1283.48 - 1399.76 | 0.635 times | Fri 13 June 2025 | 1246.84 (-2.13%) | 1275.00 | 1202.68 - 1320.00 | 0.2524 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH.A are 1415.02 and 1758.21
Monthly Target 1 | 1147.89 |
Monthly Target 2 | 1338.95 |
Monthly Target 3 | 1491.0766666667 |
Monthly Target 4 | 1682.14 |
Monthly Target 5 | 1834.27 |
Monthly price and volumes Biglari Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1530.02 (2.96%) | 1490.00 | 1300.01 - 1643.20 | 3.7055 times | Thu 31 July 2025 | 1486.00 (6.12%) | 1414.33 | 1359.99 - 1588.01 | 2.9975 times | Mon 30 June 2025 | 1400.36 (16.4%) | 1215.00 | 1202.68 - 1444.87 | 2.1159 times | Fri 30 May 2025 | 1203.01 (4.88%) | 1152.02 | 1124.00 - 1295.00 | 0.4882 times | Wed 30 April 2025 | 1147.00 (4.27%) | 1099.91 | 999.01 - 1186.00 | 0.1099 times | Mon 31 March 2025 | 1099.99 (-7.1%) | 1161.16 | 1004.70 - 1161.16 | 0.0448 times | Fri 28 February 2025 | 1184.00 (6.68%) | 1080.91 | 1080.91 - 1243.90 | 0.1025 times | Fri 31 January 2025 | 1109.91 (-12.95%) | 1270.02 | 1023.56 - 1305.00 | 0.2017 times | Tue 31 December 2024 | 1274.99 (20.28%) | 1080.00 | 1077.92 - 1330.66 | 0.1036 times | Tue 26 November 2024 | 1059.99 (25.96%) | 841.01 | 841.01 - 1060.00 | 0.1303 times | Wed 30 October 2024 | 841.55 (1.1%) | 842.50 | 830.00 - 872.06 | 0.0174 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH.A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1469.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH.A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1476 and price is deviating by 71 points
Upper Bollinger band is at 1618 and lower is at 1335, while middle bands are at 1406 and 1547
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiglariHoldings (BH.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiglariHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.11 and BiglariHoldings BH.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH.A stock. Volume based technical analysis of BiglariHoldings BH.A stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH.A
DMA (daily moving average) of Biglari Holdings BH.A
DMA period | DMA value |
5 day DMA | 1489.06 |
12 day DMA | 1439.38 |
20 day DMA | 1475.95 |
35 day DMA | 1456.81 |
50 day DMA | 1417.32 |
100 day DMA | 1276.5 |
150 day DMA | 1223.8 |
200 day DMA | 1178.24 |
EMA (exponential moving average) of Biglari Holdings BH.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1497.29 | 1480.93 | 1465.4 |
12 day EMA | 1469.44 | 1458.43 | 1448.69 |
20 day EMA | 1460.02 | 1452.65 | 1446.41 |
35 day EMA | 1433.52 | 1427.84 | 1422.89 |
50 day EMA | 1410.03 | 1405.13 | 1400.77 |
SMA (simple moving average) of Biglari Holdings BH.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1489.06 | 1459.96 | 1438.95 |
12 day SMA | 1439.38 | 1435.71 | 1434.72 |
20 day SMA | 1475.95 | 1476.42 | 1475.07 |
35 day SMA | 1456.81 | 1452.88 | 1449.48 |
50 day SMA | 1417.32 | 1412.06 | 1406.76 |
100 day SMA | 1276.5 | 1272.05 | 1267.83 |
150 day SMA | 1223.8 | 1222.18 | 1220.57 |
200 day SMA | 1178.24 | 1174.85 | 1171.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.