Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH.A are 1456.51 and 1633.18

Daily Target 11314.23
Daily Target 21422.12
Daily Target 31490.8966666667
Daily Target 41598.79
Daily Target 51667.57

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Tue 19 August 2025 1530.02 (1.19%) 1525.00 1383.00 - 1559.67 0.9844 times
Mon 18 August 2025 1512.00 (-4.28%) 1563.31 1510.37 - 1643.20 0.8037 times
Fri 15 August 2025 1579.61 (10.24%) 1435.00 1428.68 - 1597.44 0.4174 times
Thu 14 August 2025 1432.88 (3.03%) 1374.31 1339.52 - 1432.88 1.0343 times
Wed 13 August 2025 1390.78 (0.45%) 1398.00 1372.00 - 1428.83 2.8037 times
Tue 12 August 2025 1384.51 (-1.6%) 1424.00 1353.67 - 1424.00 1.271 times
Mon 11 August 2025 1406.99 (3.22%) 1357.35 1300.01 - 1420.62 0.8723 times
Fri 08 August 2025 1363.05 (-0.66%) 1383.21 1347.23 - 1396.35 0.5109 times
Thu 07 August 2025 1372.06 (-4.14%) 1445.00 1371.49 - 1453.49 0.4798 times
Wed 06 August 2025 1431.37 (0.99%) 1423.36 1420.00 - 1467.00 0.8224 times
Tue 05 August 2025 1417.37 (-2.38%) 1455.68 1402.99 - 1455.68 1.8255 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH.A are 1326.41 and 1586.61

Weekly Target 11258.54
Weekly Target 21394.28
Weekly Target 31518.74
Weekly Target 41654.48
Weekly Target 51778.94

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Tue 19 August 2025 1530.02 (-3.14%) 1563.31 1383.00 - 1643.20 0.5937 times
Fri 15 August 2025 1579.61 (15.89%) 1357.35 1300.01 - 1597.44 2.1243 times
Fri 08 August 2025 1363.05 (-6.12%) 1455.68 1347.23 - 1467.00 1.208 times
Fri 01 August 2025 1451.92 (-7.01%) 1544.50 1448.49 - 1557.99 1.3445 times
Fri 25 July 2025 1561.44 (5.15%) 1472.10 1416.51 - 1588.01 0.4075 times
Fri 18 July 2025 1485.03 (3.99%) 1438.00 1395.00 - 1485.03 0.8222 times
Fri 11 July 2025 1428.00 (1.99%) 1402.00 1359.99 - 1478.00 0.9556 times
Thu 03 July 2025 1400.08 (0.54%) 1381.53 1368.19 - 1436.77 0.8212 times
Fri 27 June 2025 1392.50 (0.25%) 1375.00 1352.07 - 1444.87 1.088 times
Fri 20 June 2025 1389.00 (11.4%) 1317.00 1283.48 - 1399.76 0.635 times
Fri 13 June 2025 1246.84 (-2.13%) 1275.00 1202.68 - 1320.00 0.2524 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH.A are 1415.02 and 1758.21

Monthly Target 11147.89
Monthly Target 21338.95
Monthly Target 31491.0766666667
Monthly Target 41682.14
Monthly Target 51834.27

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Tue 19 August 2025 1530.02 (2.96%) 1490.00 1300.01 - 1643.20 3.7055 times
Thu 31 July 2025 1486.00 (6.12%) 1414.33 1359.99 - 1588.01 2.9975 times
Mon 30 June 2025 1400.36 (16.4%) 1215.00 1202.68 - 1444.87 2.1159 times
Fri 30 May 2025 1203.01 (4.88%) 1152.02 1124.00 - 1295.00 0.4882 times
Wed 30 April 2025 1147.00 (4.27%) 1099.91 999.01 - 1186.00 0.1099 times
Mon 31 March 2025 1099.99 (-7.1%) 1161.16 1004.70 - 1161.16 0.0448 times
Fri 28 February 2025 1184.00 (6.68%) 1080.91 1080.91 - 1243.90 0.1025 times
Fri 31 January 2025 1109.91 (-12.95%) 1270.02 1023.56 - 1305.00 0.2017 times
Tue 31 December 2024 1274.99 (20.28%) 1080.00 1077.92 - 1330.66 0.1036 times
Tue 26 November 2024 1059.99 (25.96%) 841.01 841.01 - 1060.00 0.1303 times
Wed 30 October 2024 841.55 (1.1%) 842.50 830.00 - 872.06 0.0174 times

 monthly chart BiglariHoldings

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH.A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1469.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biglari Holdings BH.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biglari Holdings BH.A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1476 and price is deviating by 71 points

Upper Bollinger band is at 1618 and lower is at 1335, while middle bands are at 1406 and 1547

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiglariHoldings (BH.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BiglariHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiglariHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1428.11 and BiglariHoldings BH.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH.A stock. Volume based technical analysis of BiglariHoldings BH.A stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH.A

DMA (daily moving average) of Biglari Holdings BH.A

DMA period DMA value
5 day DMA 1489.06
12 day DMA 1439.38
20 day DMA 1475.95
35 day DMA 1456.81
50 day DMA 1417.32
100 day DMA 1276.5
150 day DMA 1223.8
200 day DMA 1178.24

EMA (exponential moving average) of Biglari Holdings BH.A

EMA period EMA current EMA prev EMA prev2
5 day EMA1497.291480.931465.4
12 day EMA1469.441458.431448.69
20 day EMA1460.021452.651446.41
35 day EMA1433.521427.841422.89
50 day EMA1410.031405.131400.77

SMA (simple moving average) of Biglari Holdings BH.A

SMA period SMA current SMA prev SMA prev2
5 day SMA1489.061459.961438.95
12 day SMA1439.381435.711434.72
20 day SMA1475.951476.421475.07
35 day SMA1456.811452.881449.48
50 day SMA1417.321412.061406.76
100 day SMA1276.51272.051267.83
150 day SMA1223.81222.181220.57
200 day SMA1178.241174.851171.47
Back to top | Use Dark Theme