BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.41 and 12.45
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.443333333333 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.48 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.43 (0.16%) | 12.44 | 12.43 - 12.47 | 1.0706 times | Mon 18 August 2025 | 12.41 (-0.32%) | 12.47 | 12.41 - 12.49 | 0.7138 times | Fri 15 August 2025 | 12.45 (0.24%) | 12.47 | 12.43 - 12.51 | 0.6972 times | Thu 14 August 2025 | 12.42 (-0.08%) | 12.43 | 12.41 - 12.48 | 1.0357 times | Wed 13 August 2025 | 12.43 (-0.08%) | 12.48 | 12.40 - 12.53 | 0.9934 times | Tue 12 August 2025 | 12.44 (0%) | 12.47 | 12.35 - 12.49 | 1.0651 times | Mon 11 August 2025 | 12.44 (-0.32%) | 12.44 | 12.41 - 12.49 | 0.8389 times | Fri 08 August 2025 | 12.48 (0.08%) | 12.43 | 12.40 - 12.52 | 0.9621 times | Thu 07 August 2025 | 12.47 (0%) | 12.51 | 12.39 - 12.52 | 1.1829 times | Wed 06 August 2025 | 12.47 (0%) | 12.44 | 12.42 - 12.52 | 1.4404 times | Tue 05 August 2025 | 12.47 (-0.48%) | 12.50 | 12.39 - 12.54 | 0.837 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.38 and 12.46
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.43 (-0.16%) | 12.47 | 12.41 - 12.49 | 0.3532 times | Fri 15 August 2025 | 12.45 (-0.24%) | 12.44 | 12.35 - 12.53 | 0.9166 times | Fri 08 August 2025 | 12.48 (-0.4%) | 12.50 | 12.39 - 12.54 | 0.8754 times | Fri 01 August 2025 | 12.53 (0.72%) | 12.40 | 12.40 - 12.63 | 1.3739 times | Fri 25 July 2025 | 12.44 (-1.19%) | 12.60 | 12.39 - 12.63 | 1.2108 times | Fri 18 July 2025 | 12.59 (1.12%) | 12.49 | 12.40 - 12.60 | 1.2383 times | Fri 11 July 2025 | 12.45 (-0.16%) | 12.46 | 12.37 - 12.52 | 1.0746 times | Thu 03 July 2025 | 12.47 (1.55%) | 12.32 | 12.29 - 12.51 | 1.1751 times | Fri 27 June 2025 | 12.28 (0.41%) | 12.10 | 12.08 - 12.28 | 1.2741 times | Fri 20 June 2025 | 12.23 (-0.33%) | 12.24 | 12.18 - 12.27 | 0.508 times | Fri 13 June 2025 | 12.27 (0.9%) | 12.21 | 12.14 - 12.33 | 1.4009 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 12.27 and 12.51
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.43 (-1.11%) | 12.52 | 12.35 - 12.59 | 0.5352 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 1.0939 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.9752 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 1.0378 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.9471 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.1528 times | Fri 28 February 2025 | 12.62 (-2.47%) | 12.91 | 12.55 - 13.02 | 1.1799 times | Fri 31 January 2025 | 12.94 (4.02%) | 12.53 | 12.49 - 12.94 | 1.2566 times | Tue 31 December 2024 | 12.44 (-2.58%) | 12.94 | 12.44 - 13.22 | 1.0087 times | Tue 26 November 2024 | 12.77 (1.11%) | 12.68 | 12.58 - 12.99 | 0.813 times | Thu 31 October 2024 | 12.63 (-1.25%) | 12.81 | 12.57 - 13.01 | 1.2601 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term but the sell signal is initial and weak.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.43 | 12.44 |
| 12 day EMA | 12.45 | 12.45 | 12.46 |
| 20 day EMA | 12.46 | 12.46 | 12.47 |
| 35 day EMA | 12.4 | 12.4 | 12.4 |
| 50 day EMA | 12.37 | 12.37 | 12.37 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.43 | 12.44 |
| 12 day SMA | 12.45 | 12.47 | 12.48 |
| 20 day SMA | 12.48 | 12.48 | 12.49 |
| 35 day SMA | 12.48 | 12.48 | 12.47 |
| 50 day SMA | 12.4 | 12.39 | 12.39 |
| 100 day SMA | 12.21 | 12.21 | 12.21 |
| 150 day SMA | 12.37 | 12.37 | 12.37 |
| 200 day SMA | 12.47 | 12.47 | 12.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.