BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 5.56 and 5.77
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.82 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.60 (-0.18%) | 5.51 | 5.51 - 5.72 | 0.4776 times | Mon 18 August 2025 | 5.61 (-2.94%) | 5.69 | 5.47 - 5.85 | 0.8936 times | Fri 15 August 2025 | 5.78 (1.4%) | 5.65 | 5.55 - 5.85 | 0.9991 times | Thu 14 August 2025 | 5.70 (-1.04%) | 5.65 | 5.65 - 5.87 | 0.1875 times | Wed 13 August 2025 | 5.76 (-3.52%) | 5.92 | 5.60 - 6.01 | 1.547 times | Tue 12 August 2025 | 5.97 (3.83%) | 5.68 | 5.68 - 6.10 | 0.8849 times | Mon 11 August 2025 | 5.75 (-2.04%) | 5.85 | 5.51 - 5.87 | 1.0343 times | Fri 08 August 2025 | 5.87 (-3.29%) | 6.07 | 5.85 - 6.17 | 1.4298 times | Thu 07 August 2025 | 6.07 (-10.6%) | 6.55 | 6.05 - 6.74 | 2.1653 times | Wed 06 August 2025 | 6.79 (-2.72%) | 6.88 | 6.48 - 6.91 | 0.3809 times | Tue 05 August 2025 | 6.98 (15.95%) | 6.19 | 6.12 - 7.17 | 1.6027 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.35 and 5.73
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.60 (-3.11%) | 5.69 | 5.47 - 5.85 | 0.0915 times | Fri 15 August 2025 | 5.78 (-1.53%) | 5.85 | 5.51 - 6.10 | 0.3105 times | Fri 08 August 2025 | 5.87 (-2.49%) | 6.19 | 5.85 - 7.17 | 0.3723 times | Fri 01 August 2025 | 6.02 (-6.52%) | 6.33 | 6.02 - 6.50 | 0.226 times | Fri 25 July 2025 | 6.44 (-1.68%) | 6.61 | 6.01 - 6.65 | 0.3158 times | Fri 18 July 2025 | 6.55 (-0.3%) | 6.29 | 6.06 - 6.83 | 0.5711 times | Fri 11 July 2025 | 6.57 (-10.49%) | 7.45 | 6.30 - 7.65 | 1.0366 times | Thu 03 July 2025 | 7.34 (16.32%) | 6.50 | 6.20 - 7.70 | 1.4196 times | Fri 27 June 2025 | 6.31 (9.74%) | 5.75 | 5.28 - 6.75 | 1.4374 times | Fri 20 June 2025 | 5.75 (43.75%) | 5.60 | 5.10 - 6.02 | 4.219 times | Fri 13 June 2025 | 4.00 (-8.26%) | 4.41 | 3.82 - 4.47 | 0.3455 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.69 and 6.39
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.60 (-8.65%) | 6.08 | 5.47 - 7.17 | 0.5083 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 2.031 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 3.9781 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.4244 times | Wed 30 April 2025 | 3.30 (-10.33%) | 3.67 | 2.91 - 3.83 | 0.4288 times | Mon 31 March 2025 | 3.68 (-24.9%) | 4.85 | 3.34 - 5.25 | 0.8229 times | Fri 28 February 2025 | 4.90 (-6.31%) | 5.10 | 4.70 - 5.37 | 0.211 times | Fri 31 January 2025 | 5.23 (-0.19%) | 5.29 | 5.03 - 5.99 | 0.3516 times | Tue 31 December 2024 | 5.24 (-7.75%) | 5.43 | 5.20 - 6.20 | 0.6835 times | Tue 26 November 2024 | 5.68 (-23.55%) | 7.45 | 5.35 - 7.82 | 0.5604 times | Thu 31 October 2024 | 7.43 (-11.76%) | 8.42 | 7.00 - 9.06 | 0.5061 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bg Staffing BGSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bg Staffing BGSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgStaffing in short term and the sell signal is strong.
BgStaffing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgStaffing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgStaffing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.4 |
| 50 day DMA | 5.97 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.77 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.76 | 5.83 |
| 12 day EMA | 5.9 | 5.96 | 6.02 |
| 20 day EMA | 6.01 | 6.05 | 6.1 |
| 35 day EMA | 5.92 | 5.94 | 5.96 |
| 50 day EMA | 5.81 | 5.82 | 5.83 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.76 | 5.79 |
| 12 day SMA | 5.99 | 6.04 | 6.08 |
| 20 day SMA | 6.14 | 6.18 | 6.22 |
| 35 day SMA | 6.4 | 6.42 | 6.42 |
| 50 day SMA | 5.97 | 5.95 | 5.92 |
| 100 day SMA | 4.79 | 4.77 | 4.75 |
| 150 day SMA | 4.77 | 4.76 | 4.76 |
| 200 day SMA | 5.13 | 5.14 | 5.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.