BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 4.35 and 4.56
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.61 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.41 (3.76%) | 4.30 | 4.29 - 4.50 | 0.8724 times | Mon 18 August 2025 | 4.25 (0.95%) | 4.23 | 4.22 - 4.37 | 0.6899 times | Fri 15 August 2025 | 4.21 (-1.41%) | 4.27 | 4.15 - 4.29 | 0.6027 times | Thu 14 August 2025 | 4.27 (-0.93%) | 4.27 | 4.13 - 4.30 | 0.8564 times | Wed 13 August 2025 | 4.31 (3.61%) | 4.15 | 4.13 - 4.38 | 1.2468 times | Tue 12 August 2025 | 4.16 (2.21%) | 4.07 | 4.07 - 4.23 | 1.1136 times | Mon 11 August 2025 | 4.07 (0%) | 4.08 | 3.98 - 4.12 | 1.2594 times | Fri 08 August 2025 | 4.07 (0.25%) | 4.11 | 4.01 - 4.13 | 0.7438 times | Thu 07 August 2025 | 4.06 (-0.49%) | 4.05 | 3.94 - 4.15 | 1.6431 times | Wed 06 August 2025 | 4.08 (2%) | 4.00 | 3.87 - 4.10 | 0.9718 times | Tue 05 August 2025 | 4.00 (-3.38%) | 3.99 | 3.67 - 4.04 | 2.6453 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.32 and 4.6
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.41 (4.75%) | 4.23 | 4.22 - 4.50 | 0.308 times | Fri 15 August 2025 | 4.21 (3.44%) | 4.08 | 3.98 - 4.38 | 1.0011 times | Fri 08 August 2025 | 4.07 (-1.69%) | 3.99 | 3.67 - 4.15 | 1.1835 times | Fri 01 August 2025 | 4.14 (-8.2%) | 4.44 | 4.03 - 4.55 | 0.963 times | Fri 25 July 2025 | 4.51 (10.81%) | 4.11 | 4.04 - 4.81 | 1.1752 times | Fri 18 July 2025 | 4.07 (-7.92%) | 4.37 | 4.00 - 4.45 | 1.1763 times | Fri 11 July 2025 | 4.42 (-2%) | 4.45 | 4.06 - 4.50 | 1.3046 times | Thu 03 July 2025 | 4.51 (2.73%) | 4.21 | 4.13 - 4.63 | 1.196 times | Fri 27 June 2025 | 4.39 (1.15%) | 4.31 | 4.21 - 4.46 | 1.0885 times | Fri 20 June 2025 | 4.34 (0%) | 4.43 | 4.28 - 4.50 | 0.6039 times | Fri 13 June 2025 | 4.34 (-0.23%) | 4.43 | 4.34 - 4.78 | 1.0947 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.04 and 4.87
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.41 (7.56%) | 4.11 | 3.67 - 4.50 | 0.7183 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.3807 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.1589 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.8326 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.8472 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 0.95 times | Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 0.9188 times | Fri 31 January 2025 | 6.48 (-5.95%) | 6.94 | 6.27 - 7.25 | 0.6332 times | Tue 31 December 2024 | 6.89 (6.99%) | 6.81 | 6.58 - 8.10 | 0.643 times | Tue 26 November 2024 | 6.44 (-24.41%) | 8.61 | 6.12 - 8.85 | 0.9174 times | Thu 31 October 2024 | 8.52 (-4.05%) | 8.87 | 7.78 - 8.95 | 0.437 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.22 | 4.21 |
| 12 day EMA | 4.23 | 4.2 | 4.19 |
| 20 day EMA | 4.22 | 4.2 | 4.2 |
| 35 day EMA | 4.25 | 4.24 | 4.24 |
| 50 day EMA | 4.28 | 4.27 | 4.27 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.24 | 4.2 |
| 12 day SMA | 4.17 | 4.14 | 4.14 |
| 20 day SMA | 4.25 | 4.23 | 4.22 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.29 | 4.28 | 4.28 |
| 100 day SMA | 4.95 | 4.97 | 5 |
| 150 day SMA | 5.52 | 5.53 | 5.54 |
| 200 day SMA | 5.92 | 5.94 | 5.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.