BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy
Strong Daily Stock price targets for BlackrockEnergy BGR are 13.2 and 13.27
Daily Target 1 | 13.18 |
Daily Target 2 | 13.22 |
Daily Target 3 | 13.25 |
Daily Target 4 | 13.29 |
Daily Target 5 | 13.32 |
Daily price and volume Blackrock Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.26 (-0.08%) | 13.28 | 13.21 - 13.28 | 0.7552 times | Mon 18 August 2025 | 13.27 (-0.67%) | 13.36 | 13.26 - 13.42 | 1.5798 times | Fri 15 August 2025 | 13.36 (-1.18%) | 13.44 | 13.34 - 13.48 | 0.4336 times | Thu 14 August 2025 | 13.52 (0.22%) | 13.41 | 13.29 - 13.52 | 1.2171 times | Wed 13 August 2025 | 13.49 (1.2%) | 13.36 | 13.26 - 13.49 | 0.9748 times | Tue 12 August 2025 | 13.33 (1.14%) | 13.24 | 13.19 - 13.38 | 1.5302 times | Mon 11 August 2025 | 13.18 (-0.53%) | 13.25 | 13.18 - 13.29 | 1.0215 times | Fri 08 August 2025 | 13.25 (0.08%) | 13.29 | 13.23 - 13.31 | 0.8657 times | Thu 07 August 2025 | 13.24 (0.15%) | 13.27 | 13.22 - 13.31 | 0.7722 times | Wed 06 August 2025 | 13.22 (0.46%) | 13.23 | 13.22 - 13.31 | 0.8501 times | Tue 05 August 2025 | 13.16 (-0.68%) | 13.22 | 13.06 - 13.22 | 0.6772 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 13.13 and 13.34
Weekly Target 1 | 13.09 |
Weekly Target 2 | 13.17 |
Weekly Target 3 | 13.296666666667 |
Weekly Target 4 | 13.38 |
Weekly Target 5 | 13.51 |
Weekly price and volumes for Blackrock Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.26 (-0.75%) | 13.36 | 13.21 - 13.42 | 0.5548 times | Fri 15 August 2025 | 13.36 (0.83%) | 13.25 | 13.18 - 13.52 | 1.2302 times | Fri 08 August 2025 | 13.25 (0%) | 13.22 | 13.06 - 13.31 | 0.7521 times | Fri 01 August 2025 | 13.25 (-0.53%) | 13.35 | 13.20 - 13.47 | 1.0754 times | Fri 25 July 2025 | 13.32 (1.37%) | 13.26 | 13.17 - 13.37 | 1.139 times | Fri 18 July 2025 | 13.14 (-3.52%) | 13.63 | 13.14 - 13.64 | 1.11 times | Fri 11 July 2025 | 13.62 (0.74%) | 13.49 | 13.31 - 13.64 | 1.3676 times | Thu 03 July 2025 | 13.52 (2.35%) | 13.32 | 13.14 - 13.58 | 1.1615 times | Fri 27 June 2025 | 13.21 (-2.44%) | 13.59 | 13.01 - 13.59 | 1.0414 times | Fri 20 June 2025 | 13.54 (2.58%) | 13.25 | 13.25 - 13.54 | 0.568 times | Fri 13 June 2025 | 13.20 (3.29%) | 12.81 | 12.80 - 13.25 | 1.6413 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 12.93 and 13.39
Monthly Target 1 | 12.82 |
Monthly Target 2 | 13.04 |
Monthly Target 3 | 13.28 |
Monthly Target 4 | 13.5 |
Monthly Target 5 | 13.74 |
Monthly price and volumes Blackrock Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.26 (-0.97%) | 13.37 | 13.06 - 13.52 | 0.4773 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.9218 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.9087 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 1.096 times | Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.4501 times | Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 0.968 times | Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.1512 times | Fri 31 January 2025 | 13.19 (4.6%) | 12.68 | 12.67 - 13.56 | 1.0717 times | Tue 31 December 2024 | 12.61 (-8.56%) | 13.65 | 12.48 - 13.73 | 0.9312 times | Tue 26 November 2024 | 13.79 (6.73%) | 13.07 | 12.88 - 13.85 | 1.024 times | Thu 31 October 2024 | 12.92 (0.31%) | 12.84 | 12.78 - 13.42 | 1.37 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.27
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.
BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
DMA period | DMA value |
5 day DMA | 13.38 |
12 day DMA | 13.29 |
20 day DMA | 13.32 |
35 day DMA | 13.35 |
50 day DMA | 13.28 |
100 day DMA | 12.85 |
150 day DMA | 13.01 |
200 day DMA | 13.05 |
EMA (exponential moving average) of Blackrock Energy BGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.32 | 13.35 | 13.39 |
12 day EMA | 13.31 | 13.32 | 13.33 |
20 day EMA | 13.31 | 13.32 | 13.32 |
35 day EMA | 13.28 | 13.28 | 13.28 |
50 day EMA | 13.23 | 13.23 | 13.23 |
SMA (simple moving average) of Blackrock Energy BGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.38 | 13.39 | 13.38 |
12 day SMA | 13.29 | 13.31 | 13.31 |
20 day SMA | 13.32 | 13.31 | 13.31 |
35 day SMA | 13.35 | 13.35 | 13.35 |
50 day SMA | 13.28 | 13.27 | 13.26 |
100 day SMA | 12.85 | 12.86 | 12.86 |
150 day SMA | 13.01 | 13.01 | 13.01 |
200 day SMA | 13.05 | 13.05 | 13.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.