Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 13.2 and 13.27

Daily Target 113.18
Daily Target 213.22
Daily Target 313.25
Daily Target 413.29
Daily Target 513.32

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Tue 19 August 2025 13.26 (-0.08%) 13.28 13.21 - 13.28 0.7552 times
Mon 18 August 2025 13.27 (-0.67%) 13.36 13.26 - 13.42 1.5798 times
Fri 15 August 2025 13.36 (-1.18%) 13.44 13.34 - 13.48 0.4336 times
Thu 14 August 2025 13.52 (0.22%) 13.41 13.29 - 13.52 1.2171 times
Wed 13 August 2025 13.49 (1.2%) 13.36 13.26 - 13.49 0.9748 times
Tue 12 August 2025 13.33 (1.14%) 13.24 13.19 - 13.38 1.5302 times
Mon 11 August 2025 13.18 (-0.53%) 13.25 13.18 - 13.29 1.0215 times
Fri 08 August 2025 13.25 (0.08%) 13.29 13.23 - 13.31 0.8657 times
Thu 07 August 2025 13.24 (0.15%) 13.27 13.22 - 13.31 0.7722 times
Wed 06 August 2025 13.22 (0.46%) 13.23 13.22 - 13.31 0.8501 times
Tue 05 August 2025 13.16 (-0.68%) 13.22 13.06 - 13.22 0.6772 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 13.13 and 13.34

Weekly Target 113.09
Weekly Target 213.17
Weekly Target 313.296666666667
Weekly Target 413.38
Weekly Target 513.51

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Tue 19 August 2025 13.26 (-0.75%) 13.36 13.21 - 13.42 0.5548 times
Fri 15 August 2025 13.36 (0.83%) 13.25 13.18 - 13.52 1.2302 times
Fri 08 August 2025 13.25 (0%) 13.22 13.06 - 13.31 0.7521 times
Fri 01 August 2025 13.25 (-0.53%) 13.35 13.20 - 13.47 1.0754 times
Fri 25 July 2025 13.32 (1.37%) 13.26 13.17 - 13.37 1.139 times
Fri 18 July 2025 13.14 (-3.52%) 13.63 13.14 - 13.64 1.11 times
Fri 11 July 2025 13.62 (0.74%) 13.49 13.31 - 13.64 1.3676 times
Thu 03 July 2025 13.52 (2.35%) 13.32 13.14 - 13.58 1.1615 times
Fri 27 June 2025 13.21 (-2.44%) 13.59 13.01 - 13.59 1.0414 times
Fri 20 June 2025 13.54 (2.58%) 13.25 13.25 - 13.54 0.568 times
Fri 13 June 2025 13.20 (3.29%) 12.81 12.80 - 13.25 1.6413 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 12.93 and 13.39

Monthly Target 112.82
Monthly Target 213.04
Monthly Target 313.28
Monthly Target 413.5
Monthly Target 513.74

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Tue 19 August 2025 13.26 (-0.97%) 13.37 13.06 - 13.52 0.4773 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.9218 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.9087 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 1.096 times
Wed 30 April 2025 12.33 (-9.2%) 13.61 11.08 - 13.65 1.4501 times
Mon 31 March 2025 13.58 (2.11%) 13.40 12.83 - 13.77 0.968 times
Fri 28 February 2025 13.30 (0.83%) 13.25 13.04 - 13.94 1.1512 times
Fri 31 January 2025 13.19 (4.6%) 12.68 12.67 - 13.56 1.0717 times
Tue 31 December 2024 12.61 (-8.56%) 13.65 12.48 - 13.73 0.9312 times
Tue 26 November 2024 13.79 (6.73%) 13.07 12.88 - 13.85 1.024 times
Thu 31 October 2024 12.92 (0.31%) 12.84 12.78 - 13.42 1.37 times

 monthly chart BlackrockEnergy

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackrock Energy BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.27

Munafa value: 20 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.

BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.29
20 day DMA 13.32
35 day DMA 13.35
50 day DMA 13.28
100 day DMA 12.85
150 day DMA 13.01
200 day DMA 13.05

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.3513.39
12 day EMA13.3113.3213.33
20 day EMA13.3113.3213.32
35 day EMA13.2813.2813.28
50 day EMA13.2313.2313.23

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.3913.38
12 day SMA13.2913.3113.31
20 day SMA13.3213.3113.31
35 day SMA13.3513.3513.35
50 day SMA13.2813.2713.26
100 day SMA12.8512.8612.86
150 day SMA13.0113.0113.01
200 day SMA13.0513.0513.05
Back to top | Use Dark Theme