BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 12.45 and 12.53
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.513333333333 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.59 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.50 (-0.08%) | 12.54 | 12.48 - 12.56 | 0.8571 times | Mon 18 August 2025 | 12.51 (-0.71%) | 12.56 | 12.51 - 12.59 | 0.6555 times | Fri 15 August 2025 | 12.60 (1.29%) | 12.48 | 12.44 - 12.61 | 0.793 times | Thu 14 August 2025 | 12.44 (-1.19%) | 12.58 | 12.41 - 12.58 | 1.2396 times | Wed 13 August 2025 | 12.59 (1.53%) | 12.41 | 12.39 - 12.65 | 3.9829 times | Tue 12 August 2025 | 12.40 (0%) | 12.42 | 12.40 - 12.44 | 0.4999 times | Mon 11 August 2025 | 12.40 (-0.08%) | 12.43 | 12.37 - 12.43 | 0.4942 times | Fri 08 August 2025 | 12.41 (-0.08%) | 12.42 | 12.40 - 12.42 | 0.2109 times | Thu 07 August 2025 | 12.42 (0.4%) | 12.39 | 12.34 - 12.42 | 0.4539 times | Wed 06 August 2025 | 12.37 (0.16%) | 12.38 | 12.30 - 12.44 | 0.8131 times | Tue 05 August 2025 | 12.35 (-0.32%) | 12.39 | 12.30 - 12.41 | 0.4621 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 12.44 and 12.55
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.50 (-0.79%) | 12.56 | 12.48 - 12.59 | 0.5129 times | Fri 15 August 2025 | 12.60 (1.53%) | 12.43 | 12.37 - 12.65 | 2.3771 times | Fri 08 August 2025 | 12.41 (0.16%) | 12.39 | 12.30 - 12.44 | 0.6579 times | Fri 01 August 2025 | 12.39 (-0.48%) | 12.44 | 12.31 - 12.49 | 1.0062 times | Fri 25 July 2025 | 12.45 (0%) | 12.48 | 12.33 - 12.48 | 1.0713 times | Fri 18 July 2025 | 12.45 (1.8%) | 12.23 | 12.18 - 12.45 | 1.4096 times | Fri 11 July 2025 | 12.23 (-0.24%) | 12.26 | 12.15 - 12.30 | 0.7825 times | Thu 03 July 2025 | 12.26 (1.49%) | 12.10 | 12.09 - 12.33 | 0.6514 times | Fri 27 June 2025 | 12.08 (0.67%) | 11.89 | 11.86 - 12.10 | 1.1091 times | Fri 20 June 2025 | 12.00 (0%) | 11.99 | 11.95 - 12.02 | 0.4219 times | Fri 13 June 2025 | 12.00 (0.5%) | 11.94 | 11.94 - 12.05 | 0.8052 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 12.4 and 12.75
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.50 (0.73%) | 12.40 | 12.30 - 12.65 | 0.6294 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.7858 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.6409 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.8994 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.5293 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.8659 times | Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.2715 times | Fri 31 January 2025 | 12.47 (1.96%) | 12.29 | 12.06 - 12.49 | 1.5226 times | Tue 31 December 2024 | 12.23 (-0.97%) | 12.59 | 12.15 - 12.69 | 0.9114 times | Tue 26 November 2024 | 12.35 (0.82%) | 12.29 | 12.18 - 12.51 | 0.9437 times | Thu 31 October 2024 | 12.25 (-0.57%) | 12.34 | 12.20 - 12.52 | 1.3136 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.26 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.5 | 12.5 |
| 12 day EMA | 12.47 | 12.46 | 12.45 |
| 20 day EMA | 12.43 | 12.42 | 12.41 |
| 35 day EMA | 12.37 | 12.36 | 12.35 |
| 50 day EMA | 12.26 | 12.25 | 12.24 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.51 | 12.49 |
| 12 day SMA | 12.45 | 12.44 | 12.43 |
| 20 day SMA | 12.44 | 12.44 | 12.43 |
| 35 day SMA | 12.37 | 12.36 | 12.35 |
| 50 day SMA | 12.26 | 12.25 | 12.23 |
| 100 day SMA | 11.99 | 11.99 | 11.98 |
| 150 day SMA | 12.1 | 12.1 | 12.09 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.