Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 78.13 and 80.12
| Daily Target 1 | 77.54 |
| Daily Target 2 | 78.71 |
| Daily Target 3 | 79.533333333333 |
| Daily Target 4 | 80.7 |
| Daily Target 5 | 81.52 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.87 (-0.87%) | 80.36 | 78.37 - 80.36 | 0.9842 times | Mon 18 August 2025 | 80.57 (-1.48%) | 81.57 | 80.26 - 82.07 | 1.0258 times | Fri 15 August 2025 | 81.78 (-0.39%) | 82.17 | 81.05 - 82.60 | 0.6075 times | Thu 14 August 2025 | 82.10 (-1.37%) | 82.92 | 81.32 - 83.08 | 1.0685 times | Wed 13 August 2025 | 83.24 (0.87%) | 81.98 | 80.33 - 83.29 | 0.8918 times | Tue 12 August 2025 | 82.52 (0.36%) | 82.30 | 81.95 - 85.31 | 1.5003 times | Mon 11 August 2025 | 82.22 (-0.87%) | 83.24 | 82.06 - 83.89 | 0.8483 times | Fri 08 August 2025 | 82.94 (0.23%) | 83.19 | 82.77 - 84.38 | 0.8085 times | Thu 07 August 2025 | 82.75 (2.2%) | 81.91 | 81.23 - 83.16 | 0.9831 times | Wed 06 August 2025 | 80.97 (-1.75%) | 82.94 | 80.93 - 83.88 | 1.282 times | Tue 05 August 2025 | 82.41 (5.65%) | 81.20 | 80.81 - 82.72 | 1.406 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 77.27 and 80.97
| Weekly Target 1 | 76.4 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 80.103333333333 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 83.8 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.87 (-2.34%) | 81.57 | 78.37 - 82.07 | 0.4388 times | Fri 15 August 2025 | 81.78 (-1.4%) | 83.24 | 80.33 - 85.31 | 1.0733 times | Fri 08 August 2025 | 82.94 (6.33%) | 81.20 | 80.81 - 84.38 | 0.978 times | Fri 01 August 2025 | 78.00 (0.94%) | 77.25 | 74.95 - 81.38 | 1.453 times | Fri 25 July 2025 | 77.27 (3.83%) | 74.89 | 74.14 - 78.33 | 0.8005 times | Fri 18 July 2025 | 74.42 (-3.02%) | 76.61 | 71.60 - 76.77 | 1.0084 times | Fri 11 July 2025 | 76.74 (-2.17%) | 78.53 | 73.81 - 78.53 | 1.255 times | Thu 03 July 2025 | 78.44 (-2.49%) | 80.06 | 77.90 - 81.75 | 1.1355 times | Fri 27 June 2025 | 80.44 (-5.79%) | 84.85 | 79.78 - 85.86 | 1.0434 times | Fri 20 June 2025 | 85.38 (4.88%) | 86.32 | 85.04 - 87.49 | 0.8141 times | Fri 13 June 2025 | 81.41 (9.2%) | 74.93 | 74.01 - 83.63 | 1.1365 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 78.56 and 86.62
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 80.81 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.87 (0.14%) | 79.80 | 77.25 - 85.31 | 0.6594 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2521 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.0018 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1997 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9395 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.0676 times | Fri 28 February 2025 | 74.19 (-2.55%) | 75.30 | 67.40 - 75.78 | 1.0317 times | Fri 31 January 2025 | 76.13 (-2.1%) | 78.50 | 75.72 - 82.57 | 0.8698 times | Tue 31 December 2024 | 77.76 (-13.27%) | 89.43 | 76.38 - 89.73 | 0.7387 times | Tue 26 November 2024 | 89.66 (6.71%) | 84.26 | 82.18 - 92.16 | 1.2396 times | Thu 31 October 2024 | 84.02 (-13.06%) | 96.25 | 83.84 - 99.39 | 1.1588 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 81.61 |
| 20 day DMA | 80.03 |
| 35 day DMA | 78.41 |
| 50 day DMA | 78.94 |
| 100 day DMA | 78.34 |
| 150 day DMA | 77.06 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 81.62 | 82.15 |
| 12 day EMA | 80.95 | 81.15 | 81.25 |
| 20 day EMA | 80.25 | 80.29 | 80.26 |
| 35 day EMA | 79.78 | 79.77 | 79.72 |
| 50 day EMA | 79.05 | 79.02 | 78.96 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 82.04 | 82.37 |
| 12 day SMA | 81.61 | 81.61 | 81.58 |
| 20 day SMA | 80.03 | 79.74 | 79.44 |
| 35 day SMA | 78.41 | 78.43 | 78.48 |
| 50 day SMA | 78.94 | 78.83 | 78.74 |
| 100 day SMA | 78.34 | 78.27 | 78.2 |
| 150 day SMA | 77.06 | 77.07 | 77.04 |
| 200 day SMA | 78.79 | 78.84 | 78.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.