BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 121.94 and 124.29
| Daily Target 1 | 120.2 |
| Daily Target 2 | 121.33 |
| Daily Target 3 | 122.54666666667 |
| Daily Target 4 | 123.68 |
| Daily Target 5 | 124.9 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 122.47 (0.12%) | 122.12 | 121.41 - 123.76 | 0.9202 times | Tue 19 August 2025 | 122.32 (2.58%) | 119.72 | 118.93 - 122.37 | 1.0425 times | Mon 18 August 2025 | 119.24 (-1.78%) | 120.92 | 119.20 - 122.49 | 0.723 times | Fri 15 August 2025 | 121.40 (2.03%) | 119.82 | 119.14 - 121.48 | 0.8849 times | Thu 14 August 2025 | 118.98 (-0.5%) | 118.79 | 118.04 - 119.58 | 0.6108 times | Wed 13 August 2025 | 119.58 (1.29%) | 117.98 | 116.77 - 120.91 | 1.5389 times | Tue 12 August 2025 | 118.06 (0.57%) | 117.79 | 116.94 - 119.23 | 1.086 times | Mon 11 August 2025 | 117.39 (-1.52%) | 118.77 | 116.99 - 120.09 | 1.1717 times | Fri 08 August 2025 | 119.20 (-0.85%) | 120.62 | 118.68 - 120.80 | 0.8794 times | Thu 07 August 2025 | 120.22 (0.86%) | 120.54 | 118.81 - 121.61 | 1.1425 times | Wed 06 August 2025 | 119.19 (1.35%) | 118.91 | 116.72 - 119.25 | 1.5873 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 120.7 and 125.53
| Weekly Target 1 | 116.89 |
| Weekly Target 2 | 119.68 |
| Weekly Target 3 | 121.72 |
| Weekly Target 4 | 124.51 |
| Weekly Target 5 | 126.55 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 122.47 (0.88%) | 120.92 | 118.93 - 123.76 | 0.6068 times | Fri 15 August 2025 | 121.40 (1.85%) | 118.77 | 116.77 - 121.48 | 1.1957 times | Fri 08 August 2025 | 119.20 (-4.72%) | 123.77 | 116.72 - 124.05 | 1.2048 times | Fri 01 August 2025 | 125.10 (8.72%) | 114.02 | 110.97 - 130.76 | 1.6597 times | Fri 25 July 2025 | 115.07 (0.17%) | 115.58 | 112.08 - 116.62 | 1.2032 times | Fri 18 July 2025 | 114.88 (-0.41%) | 115.40 | 113.78 - 116.25 | 0.7071 times | Fri 11 July 2025 | 115.35 (-4.34%) | 120.43 | 114.78 - 120.82 | 0.8958 times | Thu 03 July 2025 | 120.58 (-1.41%) | 123.59 | 120.26 - 123.71 | 0.602 times | Fri 27 June 2025 | 122.31 (-0.02%) | 121.57 | 118.39 - 124.64 | 1.506 times | Fri 20 June 2025 | 122.33 (-0.69%) | 122.36 | 120.63 - 124.09 | 0.4188 times | Fri 13 June 2025 | 123.18 (-2.97%) | 126.79 | 120.85 - 127.04 | 0.7829 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 112.58 and 126.62
| Monthly Target 1 | 109.28 |
| Monthly Target 2 | 115.87 |
| Monthly Target 3 | 123.31666666667 |
| Monthly Target 4 | 129.91 |
| Monthly Target 5 | 137.36 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 122.47 (8.28%) | 127.37 | 116.72 - 130.76 | 0.956 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 1.1339 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.9497 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 1.1415 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.9545 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.7575 times | Fri 28 February 2025 | 129.66 (5.76%) | 120.68 | 115.63 - 130.51 | 0.9469 times | Fri 31 January 2025 | 122.60 (10.6%) | 111.79 | 109.83 - 125.36 | 0.7941 times | Tue 31 December 2024 | 110.85 (-3.69%) | 115.57 | 104.87 - 118.27 | 0.7646 times | Tue 26 November 2024 | 115.10 (-13.76%) | 134.83 | 103.75 - 135.78 | 1.6013 times | Thu 31 October 2024 | 133.47 (-4.75%) | 140.00 | 128.38 - 140.00 | 0.9143 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.85 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 120.88 |
| 12 day DMA | 119.64 |
| 20 day DMA | 117.68 |
| 35 day DMA | 117.22 |
| 50 day DMA | 119.06 |
| 100 day DMA | 120.66 |
| 150 day DMA | 121.65 |
| 200 day DMA | 119.8 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.13 | 120.46 | 119.53 |
| 12 day EMA | 119.71 | 119.21 | 118.64 |
| 20 day EMA | 118.93 | 118.56 | 118.16 |
| 35 day EMA | 119.36 | 119.18 | 119 |
| 50 day EMA | 119.98 | 119.88 | 119.78 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.88 | 120.3 | 119.45 |
| 12 day SMA | 119.64 | 119.86 | 119.09 |
| 20 day SMA | 117.68 | 117.27 | 116.86 |
| 35 day SMA | 117.22 | 117.25 | 117.25 |
| 50 day SMA | 119.06 | 119.13 | 119.25 |
| 100 day SMA | 120.66 | 120.69 | 120.73 |
| 150 day SMA | 121.65 | 121.59 | 121.54 |
| 200 day SMA | 119.8 | 119.84 | 119.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.