Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrownForman

Strong Daily Stock price targets for BrownForman BF.B are 29.94 and 30.75

Daily Target 129.77
Daily Target 230.1
Daily Target 330.58
Daily Target 430.91
Daily Target 531.39

Daily price and volume Brown Forman

Date Closing Open Range Volume
Wed 20 August 2025 30.43 (-0.49%) 30.61 30.25 - 31.06 0.9783 times
Tue 19 August 2025 30.58 (0.26%) 30.94 30.32 - 31.28 1.1655 times
Mon 18 August 2025 30.50 (0.23%) 30.37 30.33 - 30.97 1.0574 times
Fri 15 August 2025 30.43 (0.83%) 30.33 29.68 - 30.45 1.1835 times
Thu 14 August 2025 30.18 (-2.17%) 30.43 30.04 - 30.60 0.6821 times
Wed 13 August 2025 30.85 (1.05%) 30.60 30.12 - 30.98 1.0502 times
Tue 12 August 2025 30.53 (-0.72%) 30.87 30.08 - 31.06 1.0853 times
Mon 11 August 2025 30.75 (-0.13%) 30.77 30.70 - 31.28 0.8533 times
Fri 08 August 2025 30.79 (-0.65%) 30.45 30.18 - 30.89 0.9925 times
Thu 07 August 2025 30.99 (1.57%) 30.80 30.58 - 31.12 0.9521 times
Wed 06 August 2025 30.51 (0.56%) 30.54 30.22 - 30.85 1.1267 times

 Daily chart BrownForman

Weekly price and charts BrownForman

Strong weekly Stock price targets for BrownForman BF.B are 30.34 and 31.37

Weekly Target 129.62
Weekly Target 230.03
Weekly Target 330.653333333333
Weekly Target 431.06
Weekly Target 531.68

Weekly price and volumes for Brown Forman

Date Closing Open Range Volume
Wed 20 August 2025 30.43 (0%) 30.37 30.25 - 31.28 0.4979 times
Fri 15 August 2025 30.43 (-1.17%) 30.77 29.68 - 31.28 0.755 times
Fri 08 August 2025 30.79 (7.1%) 29.74 29.66 - 31.12 0.6129 times
Fri 01 August 2025 28.75 (-7.14%) 30.65 28.24 - 30.86 0.9409 times
Fri 25 July 2025 30.96 (7.05%) 29.08 28.29 - 31.33 1.0729 times
Fri 18 July 2025 28.92 (-0.31%) 29.01 27.20 - 29.37 1.186 times
Fri 11 July 2025 29.01 (2.62%) 28.07 27.60 - 29.61 1.1589 times
Thu 03 July 2025 28.27 (6.84%) 26.50 26.41 - 28.96 0.828 times
Fri 27 June 2025 26.46 (3.04%) 25.86 25.61 - 26.68 1.4131 times
Fri 20 June 2025 25.68 (-2.87%) 25.90 25.53 - 26.23 1.5345 times
Fri 13 June 2025 26.44 (-5.94%) 28.18 26.33 - 28.60 2.0349 times

 weekly chart BrownForman

Monthly price and charts BrownForman

Strong monthly Stock price targets for BrownForman BF.B are 29.34 and 32.38

Monthly Target 126.94
Monthly Target 228.69
Monthly Target 329.983333333333
Monthly Target 431.73
Monthly Target 533.02

Monthly price and volumes Brown Forman

Date Closing Open Range Volume
Wed 20 August 2025 30.43 (5.48%) 29.10 28.24 - 31.28 0.579 times
Thu 31 July 2025 28.85 (7.21%) 26.91 26.75 - 31.33 1.3414 times
Mon 30 June 2025 26.91 (-19.29%) 33.11 25.53 - 33.50 2.1776 times
Fri 30 May 2025 33.34 (-4.31%) 34.74 33.32 - 36.18 0.7074 times
Wed 30 April 2025 34.84 (2.65%) 33.89 30.93 - 34.96 0.8425 times
Mon 31 March 2025 33.94 (2.51%) 32.95 32.51 - 38.85 1.0712 times
Fri 28 February 2025 33.11 (0.3%) 31.89 30.48 - 33.57 0.9209 times
Fri 31 January 2025 33.01 (-13.09%) 38.13 32.50 - 38.69 1.0492 times
Tue 31 December 2024 37.98 (-8.19%) 42.18 37.71 - 46.15 0.6508 times
Tue 26 November 2024 41.37 (-6.04%) 44.62 39.95 - 44.70 0.66 times
Thu 31 October 2024 44.03 (-10.51%) 49.23 44.00 - 49.89 0.6484 times

 monthly chart BrownForman

Indicator Analysis of BrownForman

Tomorrow's movement Prediction of Brown Forman BF.B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brown Forman BF.B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brown Forman BF.B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrownForman (BF.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrownForman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrownForman in short term but the sell signal is initial and weak.

BrownForman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrownForman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrownForman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.61 and BrownForman BF.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownForman BF.B stock. Volume based technical analysis of BrownForman BF.B stock is negative.

BrownForman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Forman BF.B

DMA (daily moving average) of Brown Forman BF.B

DMA period DMA value
5 day DMA 30.42
12 day DMA 30.57
20 day DMA 30.38
35 day DMA 29.57
50 day DMA 28.7
100 day DMA 31.3
150 day DMA 32
200 day DMA 34.15

EMA (exponential moving average) of Brown Forman BF.B

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.5130.48
12 day EMA30.430.3930.35
20 day EMA30.1530.1230.07
35 day EMA29.729.6629.61
50 day EMA29.1529.129.04

SMA (simple moving average) of Brown Forman BF.B

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.5130.5
12 day SMA30.5730.4330.29
20 day SMA30.3830.3630.25
35 day SMA29.5729.4729.35
50 day SMA28.728.6428.69
100 day SMA31.331.3331.37
150 day SMA3232.0232.04
200 day SMA34.1534.2334.32
Back to top | Use Dark Theme