BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.B are 29.94 and 30.75
Daily Target 1 | 29.77 |
Daily Target 2 | 30.1 |
Daily Target 3 | 30.58 |
Daily Target 4 | 30.91 |
Daily Target 5 | 31.39 |
Daily price and volume Brown Forman
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.43 (-0.49%) | 30.61 | 30.25 - 31.06 | 0.9783 times | Tue 19 August 2025 | 30.58 (0.26%) | 30.94 | 30.32 - 31.28 | 1.1655 times | Mon 18 August 2025 | 30.50 (0.23%) | 30.37 | 30.33 - 30.97 | 1.0574 times | Fri 15 August 2025 | 30.43 (0.83%) | 30.33 | 29.68 - 30.45 | 1.1835 times | Thu 14 August 2025 | 30.18 (-2.17%) | 30.43 | 30.04 - 30.60 | 0.6821 times | Wed 13 August 2025 | 30.85 (1.05%) | 30.60 | 30.12 - 30.98 | 1.0502 times | Tue 12 August 2025 | 30.53 (-0.72%) | 30.87 | 30.08 - 31.06 | 1.0853 times | Mon 11 August 2025 | 30.75 (-0.13%) | 30.77 | 30.70 - 31.28 | 0.8533 times | Fri 08 August 2025 | 30.79 (-0.65%) | 30.45 | 30.18 - 30.89 | 0.9925 times | Thu 07 August 2025 | 30.99 (1.57%) | 30.80 | 30.58 - 31.12 | 0.9521 times | Wed 06 August 2025 | 30.51 (0.56%) | 30.54 | 30.22 - 30.85 | 1.1267 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.B are 30.34 and 31.37
Weekly Target 1 | 29.62 |
Weekly Target 2 | 30.03 |
Weekly Target 3 | 30.653333333333 |
Weekly Target 4 | 31.06 |
Weekly Target 5 | 31.68 |
Weekly price and volumes for Brown Forman
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.43 (0%) | 30.37 | 30.25 - 31.28 | 0.4979 times | Fri 15 August 2025 | 30.43 (-1.17%) | 30.77 | 29.68 - 31.28 | 0.755 times | Fri 08 August 2025 | 30.79 (7.1%) | 29.74 | 29.66 - 31.12 | 0.6129 times | Fri 01 August 2025 | 28.75 (-7.14%) | 30.65 | 28.24 - 30.86 | 0.9409 times | Fri 25 July 2025 | 30.96 (7.05%) | 29.08 | 28.29 - 31.33 | 1.0729 times | Fri 18 July 2025 | 28.92 (-0.31%) | 29.01 | 27.20 - 29.37 | 1.186 times | Fri 11 July 2025 | 29.01 (2.62%) | 28.07 | 27.60 - 29.61 | 1.1589 times | Thu 03 July 2025 | 28.27 (6.84%) | 26.50 | 26.41 - 28.96 | 0.828 times | Fri 27 June 2025 | 26.46 (3.04%) | 25.86 | 25.61 - 26.68 | 1.4131 times | Fri 20 June 2025 | 25.68 (-2.87%) | 25.90 | 25.53 - 26.23 | 1.5345 times | Fri 13 June 2025 | 26.44 (-5.94%) | 28.18 | 26.33 - 28.60 | 2.0349 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.B are 29.34 and 32.38
Monthly Target 1 | 26.94 |
Monthly Target 2 | 28.69 |
Monthly Target 3 | 29.983333333333 |
Monthly Target 4 | 31.73 |
Monthly Target 5 | 33.02 |
Monthly price and volumes Brown Forman
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.43 (5.48%) | 29.10 | 28.24 - 31.28 | 0.579 times | Thu 31 July 2025 | 28.85 (7.21%) | 26.91 | 26.75 - 31.33 | 1.3414 times | Mon 30 June 2025 | 26.91 (-19.29%) | 33.11 | 25.53 - 33.50 | 2.1776 times | Fri 30 May 2025 | 33.34 (-4.31%) | 34.74 | 33.32 - 36.18 | 0.7074 times | Wed 30 April 2025 | 34.84 (2.65%) | 33.89 | 30.93 - 34.96 | 0.8425 times | Mon 31 March 2025 | 33.94 (2.51%) | 32.95 | 32.51 - 38.85 | 1.0712 times | Fri 28 February 2025 | 33.11 (0.3%) | 31.89 | 30.48 - 33.57 | 0.9209 times | Fri 31 January 2025 | 33.01 (-13.09%) | 38.13 | 32.50 - 38.69 | 1.0492 times | Tue 31 December 2024 | 37.98 (-8.19%) | 42.18 | 37.71 - 46.15 | 0.6508 times | Tue 26 November 2024 | 41.37 (-6.04%) | 44.62 | 39.95 - 44.70 | 0.66 times | Thu 31 October 2024 | 44.03 (-10.51%) | 49.23 | 44.00 - 49.89 | 0.6484 times |
Indicator Analysis of BrownForman
Tomorrow's movement Prediction of Brown Forman BF.B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Forman BF.B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brown Forman BF.B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownForman (BF.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownForman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrownForman in short term but the sell signal is initial and weak.
BrownForman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownForman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownForman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and BrownForman BF.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownForman BF.B stock. Volume based technical analysis of BrownForman BF.B stock is negative.
BrownForman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Forman BF.B
DMA (daily moving average) of Brown Forman BF.B
DMA period | DMA value |
5 day DMA | 30.42 |
12 day DMA | 30.57 |
20 day DMA | 30.38 |
35 day DMA | 29.57 |
50 day DMA | 28.7 |
100 day DMA | 31.3 |
150 day DMA | 32 |
200 day DMA | 34.15 |
EMA (exponential moving average) of Brown Forman BF.B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.48 | 30.51 | 30.48 |
12 day EMA | 30.4 | 30.39 | 30.35 |
20 day EMA | 30.15 | 30.12 | 30.07 |
35 day EMA | 29.7 | 29.66 | 29.61 |
50 day EMA | 29.15 | 29.1 | 29.04 |
SMA (simple moving average) of Brown Forman BF.B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.42 | 30.51 | 30.5 |
12 day SMA | 30.57 | 30.43 | 30.29 |
20 day SMA | 30.38 | 30.36 | 30.25 |
35 day SMA | 29.57 | 29.47 | 29.35 |
50 day SMA | 28.7 | 28.64 | 28.69 |
100 day SMA | 31.3 | 31.33 | 31.37 |
150 day SMA | 32 | 32.02 | 32.04 |
200 day SMA | 34.15 | 34.23 | 34.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.