Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 24.61 and 25

Daily Target 124.54
Daily Target 224.68
Daily Target 324.93
Daily Target 425.07
Daily Target 525.32

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Tue 19 August 2025 24.82 (-0.96%) 25.03 24.79 - 25.18 0.7922 times
Mon 18 August 2025 25.06 (-1.07%) 25.30 25.05 - 25.33 0.5894 times
Fri 15 August 2025 25.33 (-1.17%) 25.72 25.28 - 25.72 1.3357 times
Thu 14 August 2025 25.63 (-1.54%) 25.75 25.51 - 25.97 0.967 times
Wed 13 August 2025 26.03 (1.32%) 25.81 25.52 - 26.08 1.0945 times
Tue 12 August 2025 25.69 (1.58%) 25.40 25.36 - 25.79 0.8459 times
Mon 11 August 2025 25.29 (1.2%) 25.10 25.03 - 25.40 0.7877 times
Fri 08 August 2025 24.99 (0.52%) 25.05 24.88 - 25.18 0.7677 times
Thu 07 August 2025 24.86 (-1.31%) 24.66 24.54 - 25.31 1.7768 times
Wed 06 August 2025 25.19 (-0.24%) 25.34 25.09 - 25.42 1.0431 times
Tue 05 August 2025 25.25 (5.43%) 25.25 24.89 - 25.38 1.1402 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 24.54 and 25.08

Weekly Target 124.44
Weekly Target 224.63
Weekly Target 324.98
Weekly Target 425.17
Weekly Target 525.52

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Tue 19 August 2025 24.82 (-2.01%) 25.30 24.79 - 25.33 0.2592 times
Fri 15 August 2025 25.33 (1.36%) 25.10 25.03 - 26.08 0.9438 times
Fri 08 August 2025 24.99 (4.34%) 25.25 24.54 - 25.42 0.887 times
Fri 01 August 2025 23.95 (-3.51%) 24.73 22.84 - 24.84 1.8111 times
Fri 25 July 2025 24.82 (0.89%) 24.80 24.25 - 24.89 0.9536 times
Fri 18 July 2025 24.60 (-1.09%) 24.85 23.82 - 24.94 1.1057 times
Fri 11 July 2025 24.87 (-0.04%) 24.70 24.45 - 25.36 1.0729 times
Thu 03 July 2025 24.88 (4.45%) 23.83 23.75 - 24.94 0.8143 times
Fri 27 June 2025 23.82 (4.52%) 22.69 22.41 - 24.14 1.3922 times
Fri 20 June 2025 22.79 (2.8%) 22.60 22.27 - 22.86 0.7602 times
Fri 13 June 2025 22.17 (1.37%) 21.97 21.74 - 22.74 1.1345 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 23.83 and 27.07

Monthly Target 121.34
Monthly Target 223.08
Monthly Target 324.58
Monthly Target 426.32
Monthly Target 527.82

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Tue 19 August 2025 24.82 (3.42%) 23.28 22.84 - 26.08 0.5231 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 1.0211 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.9429 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.5255 times
Wed 30 April 2025 18.76 (-2.55%) 19.19 16.25 - 19.52 1.2953 times
Mon 31 March 2025 19.25 (-4.94%) 20.40 18.74 - 20.60 0.955 times
Fri 28 February 2025 20.25 (-8.95%) 22.00 19.61 - 22.11 0.8638 times
Fri 31 January 2025 22.24 (9.61%) 20.40 18.83 - 22.59 1.1831 times
Tue 31 December 2024 20.29 (-8.64%) 22.65 19.97 - 22.82 0.7345 times
Tue 26 November 2024 22.21 (6.93%) 20.74 19.23 - 22.80 0.9557 times
Thu 31 October 2024 20.77 (3.08%) 20.11 19.28 - 21.30 1.0851 times

 monthly chart FranklinResources

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.17
20 day DMA 24.93
35 day DMA 24.77
50 day DMA 24.12
100 day DMA 21.93
150 day DMA 21.31
200 day DMA 21.28

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.3325.47
12 day EMA25.1225.1825.2
20 day EMA24.9624.9724.96
35 day EMA24.4724.4524.41
50 day EMA24.0223.9923.95

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.5525.59
12 day SMA25.1725.1125.04
20 day SMA24.9324.924.88
35 day SMA24.7724.7424.7
50 day SMA24.1224.0523.98
100 day SMA21.9321.8821.83
150 day SMA21.3121.2821.24
200 day SMA21.2821.2521.23
Back to top | Use Dark Theme