FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 24.61 and 25
Daily Target 1 | 24.54 |
Daily Target 2 | 24.68 |
Daily Target 3 | 24.93 |
Daily Target 4 | 25.07 |
Daily Target 5 | 25.32 |
Daily price and volume Franklin Resources
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.82 (-0.96%) | 25.03 | 24.79 - 25.18 | 0.7922 times | Mon 18 August 2025 | 25.06 (-1.07%) | 25.30 | 25.05 - 25.33 | 0.5894 times | Fri 15 August 2025 | 25.33 (-1.17%) | 25.72 | 25.28 - 25.72 | 1.3357 times | Thu 14 August 2025 | 25.63 (-1.54%) | 25.75 | 25.51 - 25.97 | 0.967 times | Wed 13 August 2025 | 26.03 (1.32%) | 25.81 | 25.52 - 26.08 | 1.0945 times | Tue 12 August 2025 | 25.69 (1.58%) | 25.40 | 25.36 - 25.79 | 0.8459 times | Mon 11 August 2025 | 25.29 (1.2%) | 25.10 | 25.03 - 25.40 | 0.7877 times | Fri 08 August 2025 | 24.99 (0.52%) | 25.05 | 24.88 - 25.18 | 0.7677 times | Thu 07 August 2025 | 24.86 (-1.31%) | 24.66 | 24.54 - 25.31 | 1.7768 times | Wed 06 August 2025 | 25.19 (-0.24%) | 25.34 | 25.09 - 25.42 | 1.0431 times | Tue 05 August 2025 | 25.25 (5.43%) | 25.25 | 24.89 - 25.38 | 1.1402 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 24.54 and 25.08
Weekly Target 1 | 24.44 |
Weekly Target 2 | 24.63 |
Weekly Target 3 | 24.98 |
Weekly Target 4 | 25.17 |
Weekly Target 5 | 25.52 |
Weekly price and volumes for Franklin Resources
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.82 (-2.01%) | 25.30 | 24.79 - 25.33 | 0.2592 times | Fri 15 August 2025 | 25.33 (1.36%) | 25.10 | 25.03 - 26.08 | 0.9438 times | Fri 08 August 2025 | 24.99 (4.34%) | 25.25 | 24.54 - 25.42 | 0.887 times | Fri 01 August 2025 | 23.95 (-3.51%) | 24.73 | 22.84 - 24.84 | 1.8111 times | Fri 25 July 2025 | 24.82 (0.89%) | 24.80 | 24.25 - 24.89 | 0.9536 times | Fri 18 July 2025 | 24.60 (-1.09%) | 24.85 | 23.82 - 24.94 | 1.1057 times | Fri 11 July 2025 | 24.87 (-0.04%) | 24.70 | 24.45 - 25.36 | 1.0729 times | Thu 03 July 2025 | 24.88 (4.45%) | 23.83 | 23.75 - 24.94 | 0.8143 times | Fri 27 June 2025 | 23.82 (4.52%) | 22.69 | 22.41 - 24.14 | 1.3922 times | Fri 20 June 2025 | 22.79 (2.8%) | 22.60 | 22.27 - 22.86 | 0.7602 times | Fri 13 June 2025 | 22.17 (1.37%) | 21.97 | 21.74 - 22.74 | 1.1345 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 23.83 and 27.07
Monthly Target 1 | 21.34 |
Monthly Target 2 | 23.08 |
Monthly Target 3 | 24.58 |
Monthly Target 4 | 26.32 |
Monthly Target 5 | 27.82 |
Monthly price and volumes Franklin Resources
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.82 (3.42%) | 23.28 | 22.84 - 26.08 | 0.5231 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 1.0211 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.9429 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.5255 times | Wed 30 April 2025 | 18.76 (-2.55%) | 19.19 | 16.25 - 19.52 | 1.2953 times | Mon 31 March 2025 | 19.25 (-4.94%) | 20.40 | 18.74 - 20.60 | 0.955 times | Fri 28 February 2025 | 20.25 (-8.95%) | 22.00 | 19.61 - 22.11 | 0.8638 times | Fri 31 January 2025 | 22.24 (9.61%) | 20.40 | 18.83 - 22.59 | 1.1831 times | Tue 31 December 2024 | 20.29 (-8.64%) | 22.65 | 19.97 - 22.82 | 0.7345 times | Tue 26 November 2024 | 22.21 (6.93%) | 20.74 | 19.23 - 22.80 | 0.9557 times | Thu 31 October 2024 | 20.77 (3.08%) | 20.11 | 19.28 - 21.30 | 1.0851 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
DMA period | DMA value |
5 day DMA | 25.37 |
12 day DMA | 25.17 |
20 day DMA | 24.93 |
35 day DMA | 24.77 |
50 day DMA | 24.12 |
100 day DMA | 21.93 |
150 day DMA | 21.31 |
200 day DMA | 21.28 |
EMA (exponential moving average) of Franklin Resources BEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.16 | 25.33 | 25.47 |
12 day EMA | 25.12 | 25.18 | 25.2 |
20 day EMA | 24.96 | 24.97 | 24.96 |
35 day EMA | 24.47 | 24.45 | 24.41 |
50 day EMA | 24.02 | 23.99 | 23.95 |
SMA (simple moving average) of Franklin Resources BEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.37 | 25.55 | 25.59 |
12 day SMA | 25.17 | 25.11 | 25.04 |
20 day SMA | 24.93 | 24.9 | 24.88 |
35 day SMA | 24.77 | 24.74 | 24.7 |
50 day SMA | 24.12 | 24.05 | 23.98 |
100 day SMA | 21.93 | 21.88 | 21.83 |
150 day SMA | 21.31 | 21.28 | 21.24 |
200 day SMA | 21.28 | 21.25 | 21.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.