Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 17.83 and 18.15

Daily Target 117.77
Daily Target 217.89
Daily Target 318.093333333333
Daily Target 418.21
Daily Target 518.41

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Tue 19 August 2025 18.00 (-0.28%) 18.24 17.98 - 18.30 1.075 times
Mon 18 August 2025 18.05 (-1.53%) 18.26 17.93 - 18.47 1.397 times
Fri 15 August 2025 18.33 (-0.33%) 18.35 18.32 - 18.56 0.528 times
Thu 14 August 2025 18.39 (0.05%) 18.45 18.18 - 18.61 0.6816 times
Wed 13 August 2025 18.38 (2.57%) 18.19 18.19 - 18.57 0.9099 times
Tue 12 August 2025 17.92 (1.13%) 17.62 17.51 - 17.95 0.7832 times
Mon 11 August 2025 17.72 (0.91%) 17.66 17.52 - 17.92 0.8426 times
Fri 08 August 2025 17.56 (-0.23%) 18.00 17.56 - 18.03 1.0762 times
Thu 07 August 2025 17.60 (0.46%) 17.81 17.55 - 18.01 1.2261 times
Wed 06 August 2025 17.52 (-0.23%) 17.69 17.26 - 17.75 1.4804 times
Tue 05 August 2025 17.56 (-3.52%) 17.79 17.46 - 17.84 1.1146 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 17.7 and 18.24

Weekly Target 117.59
Weekly Target 217.8
Weekly Target 318.133333333333
Weekly Target 418.34
Weekly Target 518.67

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Tue 19 August 2025 18.00 (-1.8%) 18.26 17.93 - 18.47 0.5085 times
Fri 15 August 2025 18.33 (4.38%) 17.66 17.51 - 18.61 0.7705 times
Fri 08 August 2025 17.56 (-3.52%) 17.79 17.26 - 18.03 1.0075 times
Fri 01 August 2025 18.20 (-6.71%) 19.61 17.93 - 19.86 0.8799 times
Fri 25 July 2025 19.51 (3.83%) 19.13 18.95 - 20.23 0.9635 times
Fri 18 July 2025 18.79 (1.68%) 18.78 18.27 - 19.13 0.9004 times
Fri 11 July 2025 18.48 (4.58%) 17.81 17.71 - 19.49 1.23 times
Thu 03 July 2025 17.67 (-4.69%) 18.23 17.45 - 18.27 1.032 times
Fri 27 June 2025 18.54 (3%) 18.03 17.93 - 18.68 1.3121 times
Fri 20 June 2025 18.00 (-2.54%) 19.00 17.90 - 19.26 1.3956 times
Fri 13 June 2025 18.47 (-1.7%) 18.85 18.27 - 19.66 3.3734 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 17.33 and 18.68

Monthly Target 116.61
Monthly Target 217.3
Monthly Target 317.956666666667
Monthly Target 418.65
Monthly Target 519.31

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Tue 19 August 2025 18.00 (-2.28%) 18.00 17.26 - 18.61 0.4032 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 0.7261 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.3253 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 0.8357 times
Wed 30 April 2025 20.30 (1.05%) 20.33 17.04 - 22.25 1.2194 times
Mon 31 March 2025 20.09 (-9.79%) 22.14 19.96 - 25.17 1.5396 times
Fri 28 February 2025 22.27 (27.77%) 17.08 16.42 - 23.43 1.2816 times
Fri 31 January 2025 17.43 (-5.37%) 18.20 16.05 - 18.90 0.9782 times
Tue 31 December 2024 18.42 (-1.6%) 19.39 17.92 - 22.50 0.6292 times
Tue 26 November 2024 18.72 (-14.64%) 22.10 18.01 - 24.57 1.0618 times
Thu 31 October 2024 21.93 (10.15%) 20.23 18.95 - 26.05 2.6381 times

 monthly chart KeHoldings

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.

KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 18.23
12 day DMA 17.94
20 day DMA 18.44
35 day DMA 18.44
50 day DMA 18.49
100 day DMA 18.98
150 day DMA 19.34
200 day DMA 19.4

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.1518.2
12 day EMA18.1518.1818.2
20 day EMA18.2618.2918.32
35 day EMA18.3718.3918.41
50 day EMA18.4518.4718.49

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.2118.15
12 day SMA17.9417.9718.02
20 day SMA18.4418.4918.53
35 day SMA18.4418.4518.46
50 day SMA18.4918.518.51
100 day SMA18.9819.0119.03
150 day SMA19.3419.3319.32
200 day SMA19.419.4119.42
Back to top | Use Dark Theme