KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 17.83 and 18.15
Daily Target 1 | 17.77 |
Daily Target 2 | 17.89 |
Daily Target 3 | 18.093333333333 |
Daily Target 4 | 18.21 |
Daily Target 5 | 18.41 |
Daily price and volume Ke Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.00 (-0.28%) | 18.24 | 17.98 - 18.30 | 1.075 times | Mon 18 August 2025 | 18.05 (-1.53%) | 18.26 | 17.93 - 18.47 | 1.397 times | Fri 15 August 2025 | 18.33 (-0.33%) | 18.35 | 18.32 - 18.56 | 0.528 times | Thu 14 August 2025 | 18.39 (0.05%) | 18.45 | 18.18 - 18.61 | 0.6816 times | Wed 13 August 2025 | 18.38 (2.57%) | 18.19 | 18.19 - 18.57 | 0.9099 times | Tue 12 August 2025 | 17.92 (1.13%) | 17.62 | 17.51 - 17.95 | 0.7832 times | Mon 11 August 2025 | 17.72 (0.91%) | 17.66 | 17.52 - 17.92 | 0.8426 times | Fri 08 August 2025 | 17.56 (-0.23%) | 18.00 | 17.56 - 18.03 | 1.0762 times | Thu 07 August 2025 | 17.60 (0.46%) | 17.81 | 17.55 - 18.01 | 1.2261 times | Wed 06 August 2025 | 17.52 (-0.23%) | 17.69 | 17.26 - 17.75 | 1.4804 times | Tue 05 August 2025 | 17.56 (-3.52%) | 17.79 | 17.46 - 17.84 | 1.1146 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 17.7 and 18.24
Weekly Target 1 | 17.59 |
Weekly Target 2 | 17.8 |
Weekly Target 3 | 18.133333333333 |
Weekly Target 4 | 18.34 |
Weekly Target 5 | 18.67 |
Weekly price and volumes for Ke Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.00 (-1.8%) | 18.26 | 17.93 - 18.47 | 0.5085 times | Fri 15 August 2025 | 18.33 (4.38%) | 17.66 | 17.51 - 18.61 | 0.7705 times | Fri 08 August 2025 | 17.56 (-3.52%) | 17.79 | 17.26 - 18.03 | 1.0075 times | Fri 01 August 2025 | 18.20 (-6.71%) | 19.61 | 17.93 - 19.86 | 0.8799 times | Fri 25 July 2025 | 19.51 (3.83%) | 19.13 | 18.95 - 20.23 | 0.9635 times | Fri 18 July 2025 | 18.79 (1.68%) | 18.78 | 18.27 - 19.13 | 0.9004 times | Fri 11 July 2025 | 18.48 (4.58%) | 17.81 | 17.71 - 19.49 | 1.23 times | Thu 03 July 2025 | 17.67 (-4.69%) | 18.23 | 17.45 - 18.27 | 1.032 times | Fri 27 June 2025 | 18.54 (3%) | 18.03 | 17.93 - 18.68 | 1.3121 times | Fri 20 June 2025 | 18.00 (-2.54%) | 19.00 | 17.90 - 19.26 | 1.3956 times | Fri 13 June 2025 | 18.47 (-1.7%) | 18.85 | 18.27 - 19.66 | 3.3734 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 17.33 and 18.68
Monthly Target 1 | 16.61 |
Monthly Target 2 | 17.3 |
Monthly Target 3 | 17.956666666667 |
Monthly Target 4 | 18.65 |
Monthly Target 5 | 19.31 |
Monthly price and volumes Ke Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.00 (-2.28%) | 18.00 | 17.26 - 18.61 | 0.4032 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 0.7261 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.3253 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 0.8357 times | Wed 30 April 2025 | 20.30 (1.05%) | 20.33 | 17.04 - 22.25 | 1.2194 times | Mon 31 March 2025 | 20.09 (-9.79%) | 22.14 | 19.96 - 25.17 | 1.5396 times | Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.2816 times | Fri 31 January 2025 | 17.43 (-5.37%) | 18.20 | 16.05 - 18.90 | 0.9782 times | Tue 31 December 2024 | 18.42 (-1.6%) | 19.39 | 17.92 - 22.50 | 0.6292 times | Tue 26 November 2024 | 18.72 (-14.64%) | 22.10 | 18.01 - 24.57 | 1.0618 times | Thu 31 October 2024 | 21.93 (10.15%) | 20.23 | 18.95 - 26.05 | 2.6381 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.
KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
DMA period | DMA value |
5 day DMA | 18.23 |
12 day DMA | 17.94 |
20 day DMA | 18.44 |
35 day DMA | 18.44 |
50 day DMA | 18.49 |
100 day DMA | 18.98 |
150 day DMA | 19.34 |
200 day DMA | 19.4 |
EMA (exponential moving average) of Ke Holdings BEKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.1 | 18.15 | 18.2 |
12 day EMA | 18.15 | 18.18 | 18.2 |
20 day EMA | 18.26 | 18.29 | 18.32 |
35 day EMA | 18.37 | 18.39 | 18.41 |
50 day EMA | 18.45 | 18.47 | 18.49 |
SMA (simple moving average) of Ke Holdings BEKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.23 | 18.21 | 18.15 |
12 day SMA | 17.94 | 17.97 | 18.02 |
20 day SMA | 18.44 | 18.49 | 18.53 |
35 day SMA | 18.44 | 18.45 | 18.46 |
50 day SMA | 18.49 | 18.5 | 18.51 |
100 day SMA | 18.98 | 19.01 | 19.03 |
150 day SMA | 19.34 | 19.33 | 19.32 |
200 day SMA | 19.4 | 19.41 | 19.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.