BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 40.32 and 44.7
| Daily Target 1 | 39.39 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 43.773333333333 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 48.15 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.10 (-7.31%) | 45.98 | 41.92 - 46.30 | 1.1868 times | Mon 18 August 2025 | 46.50 (2.69%) | 45.40 | 44.75 - 47.12 | 0.9404 times | Fri 15 August 2025 | 45.28 (0.38%) | 46.11 | 43.72 - 47.21 | 1.1925 times | Thu 14 August 2025 | 45.11 (2.34%) | 41.46 | 41.42 - 45.18 | 0.9359 times | Wed 13 August 2025 | 44.08 (6.86%) | 43.00 | 42.65 - 46.50 | 1.6389 times | Tue 12 August 2025 | 41.25 (9.56%) | 38.52 | 38.18 - 41.72 | 1.2771 times | Mon 11 August 2025 | 37.65 (2.31%) | 37.13 | 36.80 - 38.57 | 0.5524 times | Fri 08 August 2025 | 36.80 (0%) | 37.16 | 36.47 - 37.86 | 0.4558 times | Thu 07 August 2025 | 36.80 (-5.3%) | 39.35 | 35.85 - 39.85 | 0.9192 times | Wed 06 August 2025 | 38.86 (3.32%) | 38.01 | 37.80 - 39.75 | 0.901 times | Tue 05 August 2025 | 37.61 (2.42%) | 36.51 | 36.38 - 39.15 | 1.2204 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 39.91 and 45.11
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 44.046666666667 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.10 (-4.81%) | 45.40 | 41.92 - 47.12 | 0.5262 times | Fri 15 August 2025 | 45.28 (23.04%) | 37.13 | 36.80 - 47.21 | 1.3843 times | Fri 08 August 2025 | 36.80 (0.22%) | 36.51 | 35.85 - 39.85 | 0.8648 times | Fri 01 August 2025 | 36.72 (6.93%) | 34.90 | 32.52 - 39.09 | 1.7801 times | Fri 25 July 2025 | 34.34 (37.41%) | 25.38 | 24.39 - 34.78 | 1.7434 times | Fri 18 July 2025 | 24.99 (-1.61%) | 25.60 | 24.04 - 26.49 | 0.7433 times | Fri 11 July 2025 | 25.40 (4.79%) | 23.99 | 23.75 - 29.44 | 1.4042 times | Thu 03 July 2025 | 24.24 (9.29%) | 24.65 | 21.52 - 24.91 | 0.7496 times | Fri 27 June 2025 | 22.18 (1.98%) | 21.81 | 21.43 - 23.07 | 0.5131 times | Fri 20 June 2025 | 21.75 (-0.91%) | 21.61 | 20.93 - 22.25 | 0.291 times | Fri 13 June 2025 | 21.95 (0.78%) | 22.00 | 21.36 - 22.72 | 0.4647 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 37.81 and 52.5
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 40.943333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.10 (15.27%) | 32.74 | 32.52 - 47.21 | 0.8952 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.609 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.6184 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.8022 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.9214 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.8562 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.6989 times | Fri 31 January 2025 | 23.58 (6.17%) | 22.51 | 19.82 - 29.83 | 1.1047 times | Tue 31 December 2024 | 22.21 (-15.13%) | 26.06 | 21.97 - 28.48 | 0.6347 times | Tue 26 November 2024 | 26.17 (172.6%) | 9.81 | 9.65 - 26.92 | 1.8593 times | Thu 31 October 2024 | 9.60 (-9.09%) | 10.46 | 9.02 - 10.98 | 0.8099 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 27, while middle bands are at 33 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 40.81 |
| 20 day DMA | 37.73 |
| 35 day DMA | 32.19 |
| 50 day DMA | 29.1 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.88 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 44.21 | 43.07 |
| 12 day EMA | 41.09 | 40.72 | 39.67 |
| 20 day EMA | 38.17 | 37.65 | 36.72 |
| 35 day EMA | 34.03 | 33.5 | 32.73 |
| 50 day EMA | 29.85 | 29.31 | 28.61 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.44 | 42.67 |
| 12 day SMA | 40.81 | 40.34 | 39.6 |
| 20 day SMA | 37.73 | 36.84 | 35.76 |
| 35 day SMA | 32.19 | 31.59 | 30.9 |
| 50 day SMA | 29.1 | 28.64 | 28.12 |
| 100 day SMA | 23.79 | 23.59 | 23.36 |
| 150 day SMA | 23.88 | 23.75 | 23.6 |
| 200 day SMA | 23.04 | 22.87 | 22.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.