BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 4.03 and 4.13
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.15 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.05 (1.5%) | 4.00 | 4.00 - 4.10 | 1.0574 times | Mon 18 August 2025 | 3.99 (-0.75%) | 4.04 | 3.97 - 4.07 | 0.9252 times | Fri 15 August 2025 | 4.02 (-0.74%) | 4.05 | 3.99 - 4.06 | 0.8564 times | Thu 14 August 2025 | 4.05 (-0.74%) | 4.02 | 3.97 - 4.07 | 0.7481 times | Wed 13 August 2025 | 4.08 (3.03%) | 3.97 | 3.95 - 4.09 | 1.1016 times | Tue 12 August 2025 | 3.96 (3.39%) | 3.86 | 3.84 - 3.97 | 0.8001 times | Mon 11 August 2025 | 3.83 (-3.53%) | 3.98 | 3.83 - 3.98 | 1.0171 times | Fri 08 August 2025 | 3.97 (-1.73%) | 4.04 | 3.92 - 4.06 | 1.0715 times | Thu 07 August 2025 | 4.04 (-1.22%) | 4.10 | 4.01 - 4.10 | 1.0129 times | Wed 06 August 2025 | 4.09 (3.81%) | 3.94 | 3.89 - 4.10 | 1.4096 times | Tue 05 August 2025 | 3.94 (3.41%) | 3.87 | 3.79 - 3.94 | 1.8588 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 4.01 and 4.14
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.05 (0.75%) | 4.04 | 3.97 - 4.10 | 0.3435 times | Fri 15 August 2025 | 4.02 (1.26%) | 3.98 | 3.83 - 4.09 | 0.7836 times | Fri 08 August 2025 | 3.97 (4.2%) | 3.87 | 3.79 - 4.10 | 0.9273 times | Fri 01 August 2025 | 3.81 (-6.85%) | 4.05 | 3.80 - 4.14 | 1.6362 times | Fri 25 July 2025 | 4.09 (-1.92%) | 4.19 | 4.03 - 4.36 | 1.343 times | Fri 18 July 2025 | 4.17 (-3.02%) | 4.30 | 4.16 - 4.38 | 0.898 times | Fri 11 July 2025 | 4.30 (3.61%) | 4.11 | 4.02 - 4.36 | 1.1869 times | Thu 03 July 2025 | 4.15 (-2.35%) | 4.29 | 4.08 - 4.44 | 0.9762 times | Fri 27 June 2025 | 4.25 (-2.97%) | 4.37 | 4.13 - 4.46 | 1.2935 times | Fri 20 June 2025 | 4.38 (-2.45%) | 4.45 | 4.32 - 4.51 | 0.6117 times | Fri 13 June 2025 | 4.49 (0.67%) | 4.49 | 4.45 - 4.63 | 0.9761 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.92 and 4.23
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.05 (1.25%) | 4.00 | 3.79 - 4.10 | 0.6439 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 1.3078 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 1.0194 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.926 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 1.3347 times | Mon 31 March 2025 | 4.46 (-11.68%) | 5.04 | 4.37 - 5.09 | 1.0337 times | Fri 28 February 2025 | 5.05 (-8.01%) | 5.33 | 4.75 - 5.44 | 0.9721 times | Fri 31 January 2025 | 5.49 (-1.96%) | 5.62 | 4.87 - 5.76 | 1.2437 times | Tue 31 December 2024 | 5.60 (-1.75%) | 5.58 | 5.29 - 5.90 | 0.7289 times | Tue 26 November 2024 | 5.70 (12.43%) | 5.14 | 5.04 - 5.88 | 0.7898 times | Thu 31 October 2024 | 5.07 (-6.8%) | 5.45 | 5.07 - 6.54 | 1.5571 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4 | 4.01 |
| 12 day EMA | 4.02 | 4.02 | 4.02 |
| 20 day EMA | 4.05 | 4.05 | 4.06 |
| 35 day EMA | 4.11 | 4.11 | 4.12 |
| 50 day EMA | 4.17 | 4.18 | 4.19 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.02 | 3.99 |
| 12 day SMA | 3.99 | 3.98 | 3.98 |
| 20 day SMA | 4.03 | 4.04 | 4.05 |
| 35 day SMA | 4.12 | 4.12 | 4.13 |
| 50 day SMA | 4.2 | 4.2 | 4.21 |
| 100 day SMA | 4.13 | 4.14 | 4.14 |
| 150 day SMA | 4.41 | 4.41 | 4.42 |
| 200 day SMA | 4.66 | 4.67 | 4.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.