Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong Daily Stock price targets for BeldenInc BDC are 125.07 and 128.16

Daily Target 1122.68
Daily Target 2124.37
Daily Target 3125.77
Daily Target 4127.46
Daily Target 5128.86

Daily price and volume Belden Inc

Date Closing Open Range Volume
Tue 19 August 2025 126.06 (1.48%) 124.65 124.08 - 127.17 1.078 times
Mon 18 August 2025 124.22 (0.07%) 123.94 123.19 - 125.74 0.6316 times
Fri 15 August 2025 124.13 (-1.16%) 125.78 123.42 - 125.78 1.0858 times
Thu 14 August 2025 125.59 (-1.58%) 125.48 124.32 - 126.00 0.8285 times
Wed 13 August 2025 127.61 (2.12%) 125.97 125.16 - 127.66 1.1264 times
Tue 12 August 2025 124.96 (5.69%) 119.65 118.78 - 125.02 0.9589 times
Mon 11 August 2025 118.23 (-0.56%) 118.93 117.98 - 120.03 0.8405 times
Fri 08 August 2025 118.89 (2.44%) 116.55 115.85 - 120.03 1.2973 times
Thu 07 August 2025 116.06 (0.42%) 116.91 114.61 - 117.10 1.2819 times
Wed 06 August 2025 115.58 (-2.46%) 118.17 115.54 - 118.50 0.8711 times
Tue 05 August 2025 118.50 (0.74%) 119.19 116.55 - 119.89 0.9763 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 124.63 and 128.61

Weekly Target 1121.49
Weekly Target 2123.78
Weekly Target 3125.47333333333
Weekly Target 4127.76
Weekly Target 5129.45

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Tue 19 August 2025 126.06 (1.55%) 123.94 123.19 - 127.17 0.3356 times
Fri 15 August 2025 124.13 (4.41%) 118.93 117.98 - 127.66 0.9501 times
Fri 08 August 2025 118.89 (1.07%) 119.19 114.61 - 120.03 0.8689 times
Fri 01 August 2025 117.63 (-8.5%) 128.89 117.30 - 132.99 1.8146 times
Fri 25 July 2025 128.56 (0.54%) 128.36 125.68 - 130.50 0.8506 times
Fri 18 July 2025 127.87 (4.3%) 122.07 120.64 - 131.27 1.5006 times
Fri 11 July 2025 122.60 (0.68%) 119.92 119.32 - 125.38 1.0379 times
Thu 03 July 2025 121.77 (4.6%) 116.72 114.96 - 121.83 0.6169 times
Fri 27 June 2025 116.41 (5.99%) 109.36 108.64 - 117.39 1.3963 times
Fri 20 June 2025 109.83 (2.25%) 108.99 108.61 - 111.39 0.6286 times
Fri 13 June 2025 107.41 (-3.07%) 111.67 106.50 - 113.36 0.9198 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 120.34 and 133.39

Monthly Target 1109.73
Monthly Target 2117.89
Monthly Target 3122.77666666667
Monthly Target 4130.94
Monthly Target 5135.83

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Tue 19 August 2025 126.06 (1.95%) 121.11 114.61 - 127.66 0.645 times
Thu 31 July 2025 123.65 (6.78%) 115.38 115.22 - 132.99 1.308 times
Mon 30 June 2025 115.80 (9.04%) 105.57 103.57 - 117.39 0.9948 times
Fri 30 May 2025 106.20 (3%) 103.85 97.47 - 114.70 0.9161 times
Wed 30 April 2025 103.11 (2.85%) 100.13 83.18 - 104.91 1.1553 times
Mon 31 March 2025 100.25 (-8.89%) 110.30 97.43 - 110.73 1.2612 times
Fri 28 February 2025 110.03 (-5.53%) 113.78 106.87 - 118.61 1.1027 times
Fri 31 January 2025 116.47 (3.43%) 114.20 111.31 - 124.24 0.9368 times
Tue 31 December 2024 112.61 (-9.13%) 124.09 109.81 - 124.89 0.7857 times
Tue 26 November 2024 123.93 (8.83%) 114.03 114.03 - 131.82 0.8944 times
Thu 31 October 2024 113.87 (-2.78%) 117.16 111.17 - 123.03 1.1431 times

 monthly chart BeldenInc

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.98 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 125.52
12 day DMA 121.46
20 day DMA 124.13
35 day DMA 123.49
50 day DMA 119.96
100 day DMA 110.86
150 day DMA 110.85
200 day DMA 112.89

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.71124.04123.95
12 day EMA123.74123.32123.16
20 day EMA123.27122.98122.85
35 day EMA121.17120.88120.68
50 day EMA119.44119.17118.96

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.52125.3124.1
12 day SMA121.46121.25121.57
20 day SMA124.13124.2124.39
35 day SMA123.49123.21122.99
50 day SMA119.96119.6119.28
100 day SMA110.86110.61110.42
150 day SMA110.85110.78110.71
200 day SMA112.89112.85112.81
Back to top | Use Dark Theme