BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 125.07 and 128.16
Daily Target 1 | 122.68 |
Daily Target 2 | 124.37 |
Daily Target 3 | 125.77 |
Daily Target 4 | 127.46 |
Daily Target 5 | 128.86 |
Daily price and volume Belden Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.06 (1.48%) | 124.65 | 124.08 - 127.17 | 1.078 times | Mon 18 August 2025 | 124.22 (0.07%) | 123.94 | 123.19 - 125.74 | 0.6316 times | Fri 15 August 2025 | 124.13 (-1.16%) | 125.78 | 123.42 - 125.78 | 1.0858 times | Thu 14 August 2025 | 125.59 (-1.58%) | 125.48 | 124.32 - 126.00 | 0.8285 times | Wed 13 August 2025 | 127.61 (2.12%) | 125.97 | 125.16 - 127.66 | 1.1264 times | Tue 12 August 2025 | 124.96 (5.69%) | 119.65 | 118.78 - 125.02 | 0.9589 times | Mon 11 August 2025 | 118.23 (-0.56%) | 118.93 | 117.98 - 120.03 | 0.8405 times | Fri 08 August 2025 | 118.89 (2.44%) | 116.55 | 115.85 - 120.03 | 1.2973 times | Thu 07 August 2025 | 116.06 (0.42%) | 116.91 | 114.61 - 117.10 | 1.2819 times | Wed 06 August 2025 | 115.58 (-2.46%) | 118.17 | 115.54 - 118.50 | 0.8711 times | Tue 05 August 2025 | 118.50 (0.74%) | 119.19 | 116.55 - 119.89 | 0.9763 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 124.63 and 128.61
Weekly Target 1 | 121.49 |
Weekly Target 2 | 123.78 |
Weekly Target 3 | 125.47333333333 |
Weekly Target 4 | 127.76 |
Weekly Target 5 | 129.45 |
Weekly price and volumes for Belden Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.06 (1.55%) | 123.94 | 123.19 - 127.17 | 0.3356 times | Fri 15 August 2025 | 124.13 (4.41%) | 118.93 | 117.98 - 127.66 | 0.9501 times | Fri 08 August 2025 | 118.89 (1.07%) | 119.19 | 114.61 - 120.03 | 0.8689 times | Fri 01 August 2025 | 117.63 (-8.5%) | 128.89 | 117.30 - 132.99 | 1.8146 times | Fri 25 July 2025 | 128.56 (0.54%) | 128.36 | 125.68 - 130.50 | 0.8506 times | Fri 18 July 2025 | 127.87 (4.3%) | 122.07 | 120.64 - 131.27 | 1.5006 times | Fri 11 July 2025 | 122.60 (0.68%) | 119.92 | 119.32 - 125.38 | 1.0379 times | Thu 03 July 2025 | 121.77 (4.6%) | 116.72 | 114.96 - 121.83 | 0.6169 times | Fri 27 June 2025 | 116.41 (5.99%) | 109.36 | 108.64 - 117.39 | 1.3963 times | Fri 20 June 2025 | 109.83 (2.25%) | 108.99 | 108.61 - 111.39 | 0.6286 times | Fri 13 June 2025 | 107.41 (-3.07%) | 111.67 | 106.50 - 113.36 | 0.9198 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 120.34 and 133.39
Monthly Target 1 | 109.73 |
Monthly Target 2 | 117.89 |
Monthly Target 3 | 122.77666666667 |
Monthly Target 4 | 130.94 |
Monthly Target 5 | 135.83 |
Monthly price and volumes Belden Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.06 (1.95%) | 121.11 | 114.61 - 127.66 | 0.645 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.308 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9948 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.9161 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.1553 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2612 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.1027 times | Fri 31 January 2025 | 116.47 (3.43%) | 114.20 | 111.31 - 124.24 | 0.9368 times | Tue 31 December 2024 | 112.61 (-9.13%) | 124.09 | 109.81 - 124.89 | 0.7857 times | Tue 26 November 2024 | 123.93 (8.83%) | 114.03 | 114.03 - 131.82 | 0.8944 times | Thu 31 October 2024 | 113.87 (-2.78%) | 117.16 | 111.17 - 123.03 | 1.1431 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.98 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
DMA period | DMA value |
5 day DMA | 125.52 |
12 day DMA | 121.46 |
20 day DMA | 124.13 |
35 day DMA | 123.49 |
50 day DMA | 119.96 |
100 day DMA | 110.86 |
150 day DMA | 110.85 |
200 day DMA | 112.89 |
EMA (exponential moving average) of Belden Inc BDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.71 | 124.04 | 123.95 |
12 day EMA | 123.74 | 123.32 | 123.16 |
20 day EMA | 123.27 | 122.98 | 122.85 |
35 day EMA | 121.17 | 120.88 | 120.68 |
50 day EMA | 119.44 | 119.17 | 118.96 |
SMA (simple moving average) of Belden Inc BDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.52 | 125.3 | 124.1 |
12 day SMA | 121.46 | 121.25 | 121.57 |
20 day SMA | 124.13 | 124.2 | 124.39 |
35 day SMA | 123.49 | 123.21 | 122.99 |
50 day SMA | 119.96 | 119.6 | 119.28 |
100 day SMA | 110.86 | 110.61 | 110.42 |
150 day SMA | 110.85 | 110.78 | 110.71 |
200 day SMA | 112.89 | 112.85 | 112.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.