BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 19.95 and 20.25
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.193333333333 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.49 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.12 (-0.84%) | 20.35 | 20.08 - 20.38 | 0.9072 times | Mon 18 August 2025 | 20.29 (0.1%) | 20.18 | 20.14 - 20.30 | 0.7045 times | Fri 15 August 2025 | 20.27 (-1.36%) | 20.50 | 20.17 - 20.52 | 1.0918 times | Thu 14 August 2025 | 20.55 (0.49%) | 20.30 | 20.30 - 20.56 | 0.7339 times | Wed 13 August 2025 | 20.45 (0.2%) | 20.52 | 20.24 - 20.52 | 0.9679 times | Tue 12 August 2025 | 20.41 (1.8%) | 20.26 | 20.23 - 20.43 | 0.945 times | Mon 11 August 2025 | 20.05 (0.55%) | 19.91 | 19.89 - 20.08 | 0.8114 times | Fri 08 August 2025 | 19.94 (0.96%) | 19.77 | 19.66 - 20.01 | 1.1514 times | Thu 07 August 2025 | 19.75 (0.97%) | 19.77 | 19.57 - 19.80 | 1.5259 times | Wed 06 August 2025 | 19.56 (0.88%) | 19.45 | 19.40 - 19.61 | 1.1609 times | Tue 05 August 2025 | 19.39 (1.52%) | 19.49 | 19.15 - 19.52 | 1.3227 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 19.95 and 20.25
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.12 (-0.74%) | 20.18 | 20.08 - 20.38 | 0.2624 times | Fri 15 August 2025 | 20.27 (1.65%) | 19.91 | 19.89 - 20.56 | 0.7407 times | Fri 08 August 2025 | 19.94 (4.4%) | 19.49 | 19.15 - 20.01 | 0.8401 times | Fri 01 August 2025 | 19.10 (-2.65%) | 19.62 | 18.79 - 20.07 | 1.3684 times | Fri 25 July 2025 | 19.62 (3.92%) | 18.96 | 18.68 - 19.66 | 1.3403 times | Fri 18 July 2025 | 18.88 (2.61%) | 18.49 | 18.39 - 19.04 | 1.6639 times | Fri 11 July 2025 | 18.40 (0.77%) | 18.29 | 18.11 - 18.82 | 1.134 times | Thu 03 July 2025 | 18.26 (-1.88%) | 18.47 | 17.73 - 18.65 | 0.9993 times | Fri 27 June 2025 | 18.61 (5.86%) | 17.29 | 17.22 - 18.75 | 1.0577 times | Fri 20 June 2025 | 17.58 (1.15%) | 17.61 | 17.48 - 17.76 | 0.5932 times | Fri 13 June 2025 | 17.38 (-4.56%) | 18.14 | 17.25 - 18.20 | 0.752 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 19.46 and 21.23
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.823333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.12 (2.55%) | 19.13 | 18.79 - 20.56 | 0.4811 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 1.4097 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 0.8061 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 0.9698 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.0384 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.1166 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.6555 times | Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.2003 times | Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7031 times | Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6194 times | Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.8055 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.27 |
| 50 day DMA | 18.85 |
| 100 day DMA | 17.39 |
| 150 day DMA | 16.62 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.28 | 20.28 |
| 12 day EMA | 20.05 | 20.04 | 19.99 |
| 20 day EMA | 19.8 | 19.77 | 19.71 |
| 35 day EMA | 19.36 | 19.32 | 19.26 |
| 50 day EMA | 18.91 | 18.86 | 18.8 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.39 | 20.35 |
| 12 day SMA | 19.99 | 19.95 | 19.91 |
| 20 day SMA | 19.81 | 19.76 | 19.69 |
| 35 day SMA | 19.27 | 19.23 | 19.17 |
| 50 day SMA | 18.85 | 18.8 | 18.76 |
| 100 day SMA | 17.39 | 17.34 | 17.3 |
| 150 day SMA | 16.62 | 16.57 | 16.52 |
| 200 day SMA | 15.76 | 15.72 | 15.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.