Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong Daily Stock price targets for BancoDe BCH are 28.39 and 29.08

Daily Target 128.26
Daily Target 228.51
Daily Target 328.946666666667
Daily Target 429.2
Daily Target 529.64

Daily price and volume Banco De

Date Closing Open Range Volume
Tue 19 August 2025 28.77 (-2.54%) 29.38 28.69 - 29.38 0.8761 times
Mon 18 August 2025 29.52 (0.75%) 29.29 29.00 - 29.92 1.0887 times
Fri 15 August 2025 29.30 (1.1%) 29.11 29.01 - 29.37 0.688 times
Thu 14 August 2025 28.98 (-2.23%) 29.52 28.93 - 29.57 0.9619 times
Wed 13 August 2025 29.64 (1.82%) 29.18 29.18 - 29.81 0.8516 times
Tue 12 August 2025 29.11 (1.32%) 28.89 28.76 - 29.20 0.7902 times
Mon 11 August 2025 28.73 (-0.9%) 29.05 28.73 - 29.23 1.6373 times
Fri 08 August 2025 28.99 (1.97%) 28.50 28.41 - 29.00 0.8961 times
Thu 07 August 2025 28.43 (2.49%) 27.85 27.69 - 28.45 1.0028 times
Wed 06 August 2025 27.74 (-1.21%) 28.12 27.69 - 28.13 1.2072 times
Tue 05 August 2025 28.08 (1.78%) 28.10 27.94 - 28.31 1.2023 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 28.12 and 29.35

Weekly Target 127.9
Weekly Target 228.33
Weekly Target 329.126666666667
Weekly Target 429.56
Weekly Target 530.36

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Tue 19 August 2025 28.77 (-1.81%) 29.29 28.69 - 29.92 0.3501 times
Fri 15 August 2025 29.30 (1.07%) 29.05 28.73 - 29.81 0.8783 times
Fri 08 August 2025 28.99 (5.07%) 28.10 27.69 - 29.00 0.7677 times
Fri 01 August 2025 27.59 (-0.18%) 27.46 27.08 - 28.17 1.1409 times
Fri 25 July 2025 27.64 (-2.68%) 28.43 27.60 - 28.88 1.9194 times
Fri 18 July 2025 28.40 (-1.25%) 28.71 28.10 - 28.76 1.3322 times
Fri 11 July 2025 28.76 (-4.71%) 29.97 28.67 - 30.01 1.4073 times
Thu 03 July 2025 30.18 (1.75%) 29.79 29.76 - 30.75 0.9012 times
Fri 27 June 2025 29.66 (1.02%) 29.35 28.89 - 29.93 0.8371 times
Fri 20 June 2025 29.36 (-3.48%) 29.99 29.33 - 30.16 0.4658 times
Fri 13 June 2025 30.42 (0.07%) 30.26 29.97 - 31.36 0.7764 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 28.01 and 30.69

Monthly Target 125.96
Monthly Target 227.37
Monthly Target 328.643333333333
Monthly Target 430.05
Monthly Target 531.32

Monthly price and volumes Banco De

Date Closing Open Range Volume
Tue 19 August 2025 28.77 (5.31%) 27.24 27.24 - 29.92 0.5616 times
Thu 31 July 2025 27.32 (-10.19%) 30.54 27.08 - 30.75 1.599 times
Mon 30 June 2025 30.42 (0.7%) 30.24 28.89 - 31.36 0.8847 times
Fri 30 May 2025 30.21 (2.34%) 29.41 29.12 - 31.84 1.1193 times
Wed 30 April 2025 29.52 (11.44%) 26.50 23.66 - 30.83 1.5043 times
Mon 31 March 2025 26.49 (2.24%) 26.28 25.81 - 28.64 1.2044 times
Fri 28 February 2025 25.91 (4.73%) 24.41 24.25 - 26.96 0.8285 times
Fri 31 January 2025 24.74 (9.08%) 22.69 22.06 - 25.08 0.782 times
Tue 31 December 2024 22.68 (-0.87%) 23.01 22.51 - 23.74 0.6919 times
Tue 26 November 2024 22.88 (-1.38%) 23.33 22.54 - 23.89 0.8244 times
Thu 31 October 2024 23.20 (-8.34%) 25.44 23.20 - 25.44 0.6685 times

 monthly chart BancoDe

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Banco De BCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Banco De BCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.02

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.

BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoDe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancoDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 29.24
12 day DMA 28.74
20 day DMA 28.39
35 day DMA 28.72
50 day DMA 29.1
100 day DMA 29.05
150 day DMA 27.97
200 day DMA 26.74

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.2329.09
12 day EMA28.8428.8528.73
20 day EMA28.7428.7428.66
35 day EMA28.9228.9328.89
50 day EMA29.229.2229.21

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2429.3129.15
12 day SMA28.7428.6228.44
20 day SMA28.3928.3828.32
35 day SMA28.7228.7528.75
50 day SMA29.129.1229.14
100 day SMA29.0529.0429
150 day SMA27.9727.9227.88
200 day SMA26.7426.7226.7
Back to top | Use Dark Theme