BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 28.39 and 29.08
Daily Target 1 | 28.26 |
Daily Target 2 | 28.51 |
Daily Target 3 | 28.946666666667 |
Daily Target 4 | 29.2 |
Daily Target 5 | 29.64 |
Daily price and volume Banco De
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.77 (-2.54%) | 29.38 | 28.69 - 29.38 | 0.8761 times | Mon 18 August 2025 | 29.52 (0.75%) | 29.29 | 29.00 - 29.92 | 1.0887 times | Fri 15 August 2025 | 29.30 (1.1%) | 29.11 | 29.01 - 29.37 | 0.688 times | Thu 14 August 2025 | 28.98 (-2.23%) | 29.52 | 28.93 - 29.57 | 0.9619 times | Wed 13 August 2025 | 29.64 (1.82%) | 29.18 | 29.18 - 29.81 | 0.8516 times | Tue 12 August 2025 | 29.11 (1.32%) | 28.89 | 28.76 - 29.20 | 0.7902 times | Mon 11 August 2025 | 28.73 (-0.9%) | 29.05 | 28.73 - 29.23 | 1.6373 times | Fri 08 August 2025 | 28.99 (1.97%) | 28.50 | 28.41 - 29.00 | 0.8961 times | Thu 07 August 2025 | 28.43 (2.49%) | 27.85 | 27.69 - 28.45 | 1.0028 times | Wed 06 August 2025 | 27.74 (-1.21%) | 28.12 | 27.69 - 28.13 | 1.2072 times | Tue 05 August 2025 | 28.08 (1.78%) | 28.10 | 27.94 - 28.31 | 1.2023 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 28.12 and 29.35
Weekly Target 1 | 27.9 |
Weekly Target 2 | 28.33 |
Weekly Target 3 | 29.126666666667 |
Weekly Target 4 | 29.56 |
Weekly Target 5 | 30.36 |
Weekly price and volumes for Banco De
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.77 (-1.81%) | 29.29 | 28.69 - 29.92 | 0.3501 times | Fri 15 August 2025 | 29.30 (1.07%) | 29.05 | 28.73 - 29.81 | 0.8783 times | Fri 08 August 2025 | 28.99 (5.07%) | 28.10 | 27.69 - 29.00 | 0.7677 times | Fri 01 August 2025 | 27.59 (-0.18%) | 27.46 | 27.08 - 28.17 | 1.1409 times | Fri 25 July 2025 | 27.64 (-2.68%) | 28.43 | 27.60 - 28.88 | 1.9194 times | Fri 18 July 2025 | 28.40 (-1.25%) | 28.71 | 28.10 - 28.76 | 1.3322 times | Fri 11 July 2025 | 28.76 (-4.71%) | 29.97 | 28.67 - 30.01 | 1.4073 times | Thu 03 July 2025 | 30.18 (1.75%) | 29.79 | 29.76 - 30.75 | 0.9012 times | Fri 27 June 2025 | 29.66 (1.02%) | 29.35 | 28.89 - 29.93 | 0.8371 times | Fri 20 June 2025 | 29.36 (-3.48%) | 29.99 | 29.33 - 30.16 | 0.4658 times | Fri 13 June 2025 | 30.42 (0.07%) | 30.26 | 29.97 - 31.36 | 0.7764 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 28.01 and 30.69
Monthly Target 1 | 25.96 |
Monthly Target 2 | 27.37 |
Monthly Target 3 | 28.643333333333 |
Monthly Target 4 | 30.05 |
Monthly Target 5 | 31.32 |
Monthly price and volumes Banco De
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.77 (5.31%) | 27.24 | 27.24 - 29.92 | 0.5616 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.599 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.8847 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 1.1193 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.5043 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.2044 times | Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 0.8285 times | Fri 31 January 2025 | 24.74 (9.08%) | 22.69 | 22.06 - 25.08 | 0.782 times | Tue 31 December 2024 | 22.68 (-0.87%) | 23.01 | 22.51 - 23.74 | 0.6919 times | Tue 26 November 2024 | 22.88 (-1.38%) | 23.33 | 22.54 - 23.89 | 0.8244 times | Thu 31 October 2024 | 23.20 (-8.34%) | 25.44 | 23.20 - 25.44 | 0.6685 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco De BCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Banco De BCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.02
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.
BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
DMA period | DMA value |
5 day DMA | 29.24 |
12 day DMA | 28.74 |
20 day DMA | 28.39 |
35 day DMA | 28.72 |
50 day DMA | 29.1 |
100 day DMA | 29.05 |
150 day DMA | 27.97 |
200 day DMA | 26.74 |
EMA (exponential moving average) of Banco De BCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.08 | 29.23 | 29.09 |
12 day EMA | 28.84 | 28.85 | 28.73 |
20 day EMA | 28.74 | 28.74 | 28.66 |
35 day EMA | 28.92 | 28.93 | 28.89 |
50 day EMA | 29.2 | 29.22 | 29.21 |
SMA (simple moving average) of Banco De BCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.24 | 29.31 | 29.15 |
12 day SMA | 28.74 | 28.62 | 28.44 |
20 day SMA | 28.39 | 28.38 | 28.32 |
35 day SMA | 28.72 | 28.75 | 28.75 |
50 day SMA | 29.1 | 29.12 | 29.14 |
100 day SMA | 29.05 | 29.04 | 29 |
150 day SMA | 27.97 | 27.92 | 27.88 |
200 day SMA | 26.74 | 26.72 | 26.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.