BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 86.36 and 90.4
| Daily Target 1 | 83.1 |
| Daily Target 2 | 85.58 |
| Daily Target 3 | 87.14 |
| Daily Target 4 | 89.62 |
| Daily Target 5 | 91.18 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.06 (4.04%) | 85.54 | 84.66 - 88.70 | 0.8574 times | Mon 18 August 2025 | 84.64 (-1.57%) | 86.05 | 84.60 - 86.25 | 0.6191 times | Fri 15 August 2025 | 85.99 (-0.73%) | 87.24 | 85.96 - 87.34 | 2.0153 times | Thu 14 August 2025 | 86.62 (-1.74%) | 85.79 | 84.97 - 87.31 | 0.8923 times | Wed 13 August 2025 | 88.15 (4.62%) | 84.45 | 84.30 - 88.42 | 0.9013 times | Tue 12 August 2025 | 84.26 (4.36%) | 81.39 | 81.30 - 84.64 | 0.7808 times | Mon 11 August 2025 | 80.74 (-1.64%) | 82.00 | 80.01 - 82.44 | 0.7795 times | Fri 08 August 2025 | 82.09 (-1.32%) | 83.19 | 81.84 - 83.53 | 0.8424 times | Thu 07 August 2025 | 83.19 (0.33%) | 83.15 | 82.81 - 84.16 | 0.9387 times | Wed 06 August 2025 | 82.92 (-4.44%) | 85.69 | 82.63 - 86.23 | 1.3732 times | Tue 05 August 2025 | 86.77 (4.1%) | 82.31 | 80.30 - 87.86 | 2.1308 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 86.33 and 90.43
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 85.54 |
| Weekly Target 3 | 87.12 |
| Weekly Target 4 | 89.64 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.06 (2.41%) | 86.05 | 84.60 - 88.70 | 0.353 times | Fri 15 August 2025 | 85.99 (4.75%) | 82.00 | 80.01 - 88.42 | 1.2838 times | Fri 08 August 2025 | 82.09 (-1.51%) | 82.31 | 80.30 - 87.86 | 1.2637 times | Fri 01 August 2025 | 83.35 (-5.43%) | 87.70 | 81.89 - 88.54 | 0.9334 times | Fri 25 July 2025 | 88.14 (5.07%) | 84.67 | 83.09 - 89.31 | 1.0437 times | Fri 18 July 2025 | 83.89 (-7.97%) | 91.32 | 83.46 - 91.40 | 1.0226 times | Fri 11 July 2025 | 91.16 (-2.14%) | 91.06 | 89.34 - 95.00 | 1.2013 times | Thu 03 July 2025 | 93.15 (5.22%) | 88.58 | 86.49 - 94.77 | 0.7793 times | Fri 27 June 2025 | 88.53 (2.42%) | 85.91 | 85.70 - 89.93 | 1.1483 times | Fri 20 June 2025 | 86.44 (0.83%) | 85.06 | 83.60 - 86.65 | 0.9708 times | Fri 13 June 2025 | 85.73 (-1.23%) | 88.01 | 84.94 - 91.02 | 0.7293 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 84.04 and 92.73
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 82.48 |
| Monthly Target 3 | 85.59 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.06 (5.07%) | 84.14 | 80.01 - 88.70 | 0.8004 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 1.1487 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 1.0084 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 1.023 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 1.005 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.3654 times | Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 1.1086 times | Fri 31 January 2025 | 126.16 (6.14%) | 120.00 | 113.38 - 131.27 | 0.9771 times | Tue 31 December 2024 | 118.86 (-19.91%) | 147.77 | 117.76 - 149.51 | 0.7517 times | Tue 26 November 2024 | 148.41 (11.56%) | 135.24 | 125.01 - 155.42 | 0.8117 times | Thu 31 October 2024 | 133.03 (-5.64%) | 140.44 | 130.14 - 147.54 | 0.7833 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.78 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 84.73 |
| 20 day DMA | 85.42 |
| 35 day DMA | 87.07 |
| 50 day DMA | 87.18 |
| 100 day DMA | 89.77 |
| 150 day DMA | 97.96 |
| 200 day DMA | 106.98 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 85.28 | 85.6 |
| 12 day EMA | 85.56 | 85.11 | 85.19 |
| 20 day EMA | 85.7 | 85.45 | 85.53 |
| 35 day EMA | 86.22 | 86.11 | 86.2 |
| 50 day EMA | 87.12 | 87.08 | 87.18 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 85.93 | 85.15 |
| 12 day SMA | 84.73 | 84.38 | 84.4 |
| 20 day SMA | 85.42 | 85.19 | 85.16 |
| 35 day SMA | 87.07 | 87.08 | 87.17 |
| 50 day SMA | 87.18 | 87.17 | 87.22 |
| 100 day SMA | 89.77 | 89.93 | 90.07 |
| 150 day SMA | 97.96 | 98.15 | 98.37 |
| 200 day SMA | 106.98 | 107.23 | 107.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.