BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital BCAT are 14.79 and 14.88
| Daily Target 1 | 14.72 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 14.81 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 14.9 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.80 (0%) | 14.77 | 14.77 - 14.86 | 0.6881 times | Mon 18 August 2025 | 14.80 (-0.47%) | 14.89 | 14.77 - 14.90 | 1.0605 times | Fri 15 August 2025 | 14.87 (-1.91%) | 14.93 | 14.87 - 15.01 | 0.7943 times | Thu 14 August 2025 | 15.16 (-0.66%) | 15.20 | 15.15 - 15.24 | 1.1633 times | Wed 13 August 2025 | 15.26 (0.33%) | 15.21 | 15.13 - 15.26 | 1.6429 times | Tue 12 August 2025 | 15.21 (0.8%) | 15.15 | 15.11 - 15.24 | 0.9206 times | Mon 11 August 2025 | 15.09 (0.2%) | 15.09 | 15.05 - 15.13 | 1.1325 times | Fri 08 August 2025 | 15.06 (0.6%) | 15.03 | 14.93 - 15.06 | 0.8925 times | Thu 07 August 2025 | 14.97 (0.13%) | 14.99 | 14.94 - 15.01 | 0.8481 times | Wed 06 August 2025 | 14.95 (0.27%) | 14.96 | 14.92 - 14.97 | 0.8572 times | Tue 05 August 2025 | 14.91 (0.68%) | 14.93 | 14.88 - 14.98 | 1.0223 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 14.72 and 14.85
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.80 (-0.47%) | 14.89 | 14.77 - 14.90 | 0.4165 times | Fri 15 August 2025 | 14.87 (-1.26%) | 15.09 | 14.87 - 15.26 | 1.3466 times | Fri 08 August 2025 | 15.06 (1.69%) | 14.93 | 14.88 - 15.06 | 0.8622 times | Fri 01 August 2025 | 14.81 (-1%) | 15.04 | 14.71 - 15.07 | 1.0862 times | Fri 25 July 2025 | 14.96 (-0.53%) | 15.00 | 14.85 - 15.02 | 1.0578 times | Fri 18 July 2025 | 15.04 (-1.05%) | 15.20 | 14.66 - 15.27 | 1.7472 times | Fri 11 July 2025 | 15.20 (0.07%) | 15.25 | 15.09 - 15.30 | 1.0817 times | Thu 03 July 2025 | 15.19 (0.66%) | 15.18 | 15.11 - 15.30 | 0.992 times | Fri 27 June 2025 | 15.09 (2.31%) | 14.73 | 14.72 - 15.12 | 0.9719 times | Fri 20 June 2025 | 14.75 (0.07%) | 14.90 | 14.72 - 14.91 | 0.4379 times | Fri 13 June 2025 | 14.74 (-3.09%) | 15.25 | 14.73 - 15.29 | 1.3808 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 14.48 and 15.03
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.80 (-0.67%) | 14.86 | 14.71 - 15.26 | 0.7567 times | Thu 31 July 2025 | 14.90 (-1.59%) | 15.13 | 14.66 - 15.30 | 1.3755 times | Mon 30 June 2025 | 15.14 (1.68%) | 14.92 | 14.72 - 15.29 | 1.0516 times | Fri 30 May 2025 | 14.89 (3.04%) | 14.55 | 14.47 - 15.37 | 1.0844 times | Wed 30 April 2025 | 14.45 (0.35%) | 14.32 | 12.91 - 14.65 | 1.131 times | Mon 31 March 2025 | 14.40 (-6.19%) | 15.43 | 14.12 - 15.58 | 1.092 times | Fri 28 February 2025 | 15.35 (-0.65%) | 15.29 | 15.16 - 15.91 | 0.9135 times | Fri 31 January 2025 | 15.45 (1.98%) | 15.26 | 15.17 - 15.81 | 0.9388 times | Tue 31 December 2024 | 15.15 (-6.19%) | 16.22 | 15.01 - 16.45 | 0.9757 times | Tue 26 November 2024 | 16.15 (1.51%) | 15.94 | 15.81 - 16.50 | 0.6809 times | Thu 31 October 2024 | 15.91 (-3.28%) | 16.45 | 15.69 - 16.65 | 0.8816 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.
BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and BlackrockCapital BCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.02 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.94 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.97 | 15.06 |
| 12 day EMA | 14.98 | 15.01 | 15.05 |
| 20 day EMA | 14.97 | 14.99 | 15.01 |
| 35 day EMA | 15 | 15.01 | 15.02 |
| 50 day EMA | 15.01 | 15.02 | 15.03 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.06 | 15.12 |
| 12 day SMA | 14.99 | 15 | 15.01 |
| 20 day SMA | 14.97 | 14.98 | 14.99 |
| 35 day SMA | 15.02 | 15.03 | 15.04 |
| 50 day SMA | 15.02 | 15.03 | 15.03 |
| 100 day SMA | 14.73 | 14.73 | 14.72 |
| 150 day SMA | 14.94 | 14.95 | 14.95 |
| 200 day SMA | 15.18 | 15.18 | 15.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.