BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-A are 24.49 and 24.79
| Daily Target 1 | 24.24 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 24.543333333333 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 24.84 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.63 (1.4%) | 24.35 | 24.35 - 24.65 | 1.3605 times | Mon 18 August 2025 | 24.29 (0.33%) | 24.27 | 24.22 - 24.29 | 0.6576 times | Fri 15 August 2025 | 24.21 (0.41%) | 24.15 | 24.08 - 24.28 | 0.3288 times | Thu 14 August 2025 | 24.11 (-0.54%) | 24.32 | 24.11 - 24.32 | 0.6463 times | Wed 13 August 2025 | 24.24 (1.34%) | 23.92 | 23.92 - 24.24 | 0.7823 times | Tue 12 August 2025 | 23.92 (0.08%) | 23.76 | 23.76 - 23.93 | 0.4082 times | Mon 11 August 2025 | 23.90 (0.34%) | 23.92 | 23.82 - 23.92 | 1.5533 times | Fri 08 August 2025 | 23.82 (-0.63%) | 23.92 | 23.67 - 24.01 | 1.4059 times | Thu 07 August 2025 | 23.97 (-0.95%) | 24.11 | 23.96 - 24.27 | 1.3832 times | Wed 06 August 2025 | 24.20 (-0.08%) | 24.40 | 24.20 - 24.60 | 1.4739 times | Tue 05 August 2025 | 24.22 (-1.7%) | 24.68 | 24.19 - 24.68 | 3.2426 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-A are 24.43 and 24.86
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.63 (1.73%) | 24.27 | 24.22 - 24.65 | 0.446 times | Fri 15 August 2025 | 24.21 (1.64%) | 23.92 | 23.76 - 24.32 | 0.8218 times | Fri 08 August 2025 | 23.82 (-3.33%) | 24.68 | 23.67 - 24.68 | 1.6586 times | Fri 01 August 2025 | 24.64 (-0.16%) | 24.55 | 24.47 - 24.80 | 1.3003 times | Fri 25 July 2025 | 24.68 (-0.32%) | 24.68 | 24.38 - 24.71 | 0.917 times | Fri 18 July 2025 | 24.76 (1.48%) | 24.41 | 24.41 - 24.76 | 1.0155 times | Fri 11 July 2025 | 24.40 (0.66%) | 24.29 | 24.00 - 24.42 | 1.2853 times | Thu 03 July 2025 | 24.24 (0.12%) | 24.24 | 23.59 - 24.41 | 0.6539 times | Fri 27 June 2025 | 24.21 (2.2%) | 23.69 | 23.63 - 24.35 | 1.4206 times | Fri 20 June 2025 | 23.69 (1.63%) | 23.49 | 23.30 - 23.69 | 0.481 times | Fri 13 June 2025 | 23.31 (-0.34%) | 23.44 | 23.25 - 23.76 | 1.6085 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-A are 23.6 and 24.71
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.36 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.63 (-0.65%) | 24.78 | 23.67 - 24.78 | 0.5931 times | Thu 31 July 2025 | 24.79 (1.64%) | 24.06 | 23.59 - 24.80 | 0.9952 times | Mon 30 June 2025 | 24.39 (4.9%) | 23.25 | 23.19 - 24.41 | 1.0491 times | Fri 30 May 2025 | 23.25 (1.53%) | 23.00 | 22.60 - 23.67 | 1.6867 times | Wed 30 April 2025 | 22.90 (-5.18%) | 23.90 | 22.58 - 24.01 | 1.488 times | Mon 31 March 2025 | 24.15 (-3.55%) | 24.95 | 24.12 - 25.04 | 0.6426 times | Fri 28 February 2025 | 25.04 (1.05%) | 24.90 | 24.81 - 25.25 | 0.5786 times | Fri 31 January 2025 | 24.78 (0.85%) | 24.57 | 23.85 - 25.14 | 0.9612 times | Tue 31 December 2024 | 24.57 (0.37%) | 24.80 | 24.03 - 24.94 | 1.1478 times | Tue 26 November 2024 | 24.48 (-0.69%) | 24.65 | 23.96 - 24.97 | 0.8579 times | Thu 31 October 2024 | 24.65 (-1.04%) | 24.60 | 24.55 - 25.43 | 1.0686 times |
Indicator Analysis of BrunswickCorp
Tomorrow's movement Prediction of Brunswick Corp BC-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corp BC-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brunswick Corp BC-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brunswick Corp BC-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.55
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorp (BC-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrunswickCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrunswickCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and BrunswickCorp BC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorp BC-A stock. Volume based technical analysis of BrunswickCorp BC-A stock is negative.
BrunswickCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corp BC-A
DMA (daily moving average) of Brunswick Corp BC-A
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.68 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Brunswick Corp BC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.18 | 24.13 |
| 12 day EMA | 24.27 | 24.21 | 24.19 |
| 20 day EMA | 24.29 | 24.25 | 24.25 |
| 35 day EMA | 24.2 | 24.17 | 24.16 |
| 50 day EMA | 24.11 | 24.09 | 24.08 |
SMA (simple moving average) of Brunswick Corp BC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.15 | 24.08 |
| 12 day SMA | 24.18 | 24.19 | 24.21 |
| 20 day SMA | 24.34 | 24.33 | 24.36 |
| 35 day SMA | 24.37 | 24.35 | 24.34 |
| 50 day SMA | 24.15 | 24.12 | 24.1 |
| 100 day SMA | 23.68 | 23.68 | 23.68 |
| 150 day SMA | 24.06 | 24.05 | 24.06 |
| 200 day SMA | 24.18 | 24.19 | 24.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.