BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 73.49 and 76.28
Daily Target 1 | 71.43 |
Daily Target 2 | 72.76 |
Daily Target 3 | 74.216666666667 |
Daily Target 4 | 75.55 |
Daily Target 5 | 77.01 |
Daily price and volume Best Buy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.10 (3.2%) | 73.20 | 72.88 - 75.67 | 1.8186 times | Mon 18 August 2025 | 71.80 (0.24%) | 71.86 | 71.21 - 72.05 | 1.1066 times | Fri 15 August 2025 | 71.63 (-0.15%) | 72.15 | 70.90 - 72.41 | 0.7284 times | Thu 14 August 2025 | 71.74 (-1.36%) | 71.48 | 70.80 - 72.20 | 0.8403 times | Wed 13 August 2025 | 72.73 (3.54%) | 70.38 | 70.11 - 72.96 | 1.1288 times | Tue 12 August 2025 | 70.24 (2.41%) | 69.33 | 69.11 - 70.69 | 1.0069 times | Mon 11 August 2025 | 68.59 (-0.55%) | 69.01 | 67.49 - 70.08 | 0.9076 times | Fri 08 August 2025 | 68.97 (2.1%) | 67.47 | 67.34 - 69.05 | 0.774 times | Thu 07 August 2025 | 67.55 (0.18%) | 68.34 | 66.75 - 68.72 | 0.6771 times | Wed 06 August 2025 | 67.43 (0.67%) | 67.51 | 67.12 - 68.01 | 1.0118 times | Tue 05 August 2025 | 66.98 (4.46%) | 66.48 | 66.10 - 67.22 | 0.649 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 72.66 and 77.12
Weekly Target 1 | 69.2 |
Weekly Target 2 | 71.65 |
Weekly Target 3 | 73.66 |
Weekly Target 4 | 76.11 |
Weekly Target 5 | 78.12 |
Weekly price and volumes for Best Buy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.10 (3.45%) | 71.86 | 71.21 - 75.67 | 0.6269 times | Fri 15 August 2025 | 71.63 (3.86%) | 69.01 | 67.49 - 72.96 | 0.9884 times | Fri 08 August 2025 | 68.97 (7.56%) | 66.48 | 66.10 - 69.05 | 0.6669 times | Fri 01 August 2025 | 64.12 (-4.92%) | 67.71 | 63.39 - 68.98 | 1.0354 times | Fri 25 July 2025 | 67.44 (-0.16%) | 67.80 | 65.76 - 69.80 | 1.2131 times | Fri 18 July 2025 | 67.55 (-5.91%) | 70.48 | 66.38 - 71.89 | 1.2308 times | Fri 11 July 2025 | 71.79 (-0.43%) | 71.59 | 69.80 - 74.75 | 1.196 times | Thu 03 July 2025 | 72.10 (5.69%) | 68.49 | 66.76 - 72.84 | 0.9869 times | Fri 27 June 2025 | 68.22 (1.04%) | 66.75 | 64.65 - 69.50 | 1.2157 times | Fri 20 June 2025 | 67.52 (-2.99%) | 70.42 | 66.90 - 70.70 | 0.84 times | Fri 13 June 2025 | 69.60 (-4.68%) | 73.84 | 69.22 - 75.44 | 1.1911 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 68.75 and 81.03
Monthly Target 1 | 58.77 |
Monthly Target 2 | 66.44 |
Monthly Target 3 | 71.053333333333 |
Monthly Target 4 | 78.72 |
Monthly Target 5 | 83.33 |
Monthly price and volumes Best Buy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.10 (13.89%) | 64.52 | 63.39 - 75.67 | 0.5403 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.123 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 1.0278 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.1412 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.5891 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.2049 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.7409 times | Fri 31 January 2025 | 85.86 (0.07%) | 86.29 | 81.19 - 87.75 | 0.7746 times | Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.693 times | Tue 26 November 2024 | 88.48 (-2.16%) | 90.53 | 83.81 - 95.49 | 1.1651 times | Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.7836 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Best Buy BBY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
DMA period | DMA value |
5 day DMA | 72.4 |
12 day DMA | 69.66 |
20 day DMA | 68.62 |
35 day DMA | 69.22 |
50 day DMA | 69.46 |
100 day DMA | 68.17 |
150 day DMA | 73.06 |
200 day DMA | 76.83 |
EMA (exponential moving average) of Best Buy BBY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.19 | 71.23 | 70.94 |
12 day EMA | 70.52 | 69.87 | 69.52 |
20 day EMA | 69.76 | 69.3 | 69.04 |
35 day EMA | 69.44 | 69.17 | 69.01 |
50 day EMA | 69.65 | 69.47 | 69.37 |
SMA (simple moving average) of Best Buy BBY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.4 | 71.63 | 70.99 |
12 day SMA | 69.66 | 68.9 | 68.4 |
20 day SMA | 68.62 | 68.22 | 68.01 |
35 day SMA | 69.22 | 69.05 | 68.95 |
50 day SMA | 69.46 | 69.37 | 69.33 |
100 day SMA | 68.17 | 68.18 | 68.22 |
150 day SMA | 73.06 | 73.13 | 73.21 |
200 day SMA | 76.83 | 76.92 | 77.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.