BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 50.73 and 56.86
| Daily Target 1 | 49.66 |
| Daily Target 2 | 51.79 |
| Daily Target 3 | 55.786666666667 |
| Daily Target 4 | 57.92 |
| Daily Target 5 | 61.92 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.93 (-5.62%) | 57.14 | 53.65 - 59.78 | 1.4324 times | Mon 18 August 2025 | 57.14 (2.77%) | 55.69 | 55.50 - 57.67 | 1.0531 times | Fri 15 August 2025 | 55.60 (-0.2%) | 55.90 | 54.78 - 55.98 | 1.391 times | Thu 14 August 2025 | 55.71 (-1.87%) | 55.70 | 54.85 - 56.03 | 0.8492 times | Wed 13 August 2025 | 56.77 (1.94%) | 55.67 | 54.73 - 56.99 | 1.1221 times | Tue 12 August 2025 | 55.69 (8.43%) | 52.00 | 51.66 - 56.04 | 1.202 times | Mon 11 August 2025 | 51.36 (3.95%) | 49.48 | 49.26 - 51.67 | 0.8512 times | Fri 08 August 2025 | 49.41 (-0.6%) | 49.90 | 49.37 - 50.67 | 0.5791 times | Thu 07 August 2025 | 49.71 (-3.06%) | 51.63 | 49.70 - 51.82 | 0.6694 times | Wed 06 August 2025 | 51.28 (-0.33%) | 51.57 | 50.31 - 51.58 | 0.8504 times | Tue 05 August 2025 | 51.45 (4.23%) | 51.60 | 51.23 - 52.67 | 0.8051 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 50.73 and 56.86
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 55.786666666667 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.93 (-3%) | 55.69 | 53.65 - 59.78 | 0.6545 times | Fri 15 August 2025 | 55.60 (12.53%) | 49.48 | 49.26 - 56.99 | 1.4261 times | Fri 08 August 2025 | 49.41 (0.1%) | 51.60 | 49.37 - 52.67 | 0.7647 times | Fri 01 August 2025 | 49.36 (-3.86%) | 51.50 | 48.74 - 53.18 | 0.9532 times | Fri 25 July 2025 | 51.34 (-2.51%) | 52.79 | 50.63 - 55.42 | 1.0519 times | Fri 18 July 2025 | 52.66 (5.76%) | 49.98 | 49.07 - 53.00 | 0.8635 times | Fri 11 July 2025 | 49.79 (-7.54%) | 53.40 | 48.61 - 54.34 | 1.0486 times | Thu 03 July 2025 | 53.85 (-0.52%) | 54.43 | 51.40 - 54.88 | 0.9833 times | Fri 27 June 2025 | 54.13 (2.42%) | 52.29 | 51.30 - 54.14 | 1.3762 times | Fri 20 June 2025 | 52.85 (5.93%) | 52.26 | 51.99 - 53.64 | 0.8781 times | Fri 13 June 2025 | 49.89 (4.26%) | 48.58 | 47.56 - 50.65 | 1.0719 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 51.34 and 62.38
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 54.15 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.93 (6.35%) | 49.87 | 48.74 - 59.78 | 0.5794 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.8067 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.9382 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 1.194 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 1.2262 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 1.1849 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.8861 times | Fri 31 January 2025 | 42.34 (-8.04%) | 45.91 | 38.26 - 46.93 | 1.3081 times | Tue 31 December 2024 | 46.04 (21.38%) | 38.43 | 37.83 - 48.23 | 1.0248 times | Tue 26 November 2024 | 37.93 (-0.42%) | 38.43 | 35.19 - 40.13 | 0.8516 times | Thu 31 October 2024 | 38.09 (10.82%) | 34.04 | 32.07 - 39.42 | 0.9721 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term and the buy signal is strong.
BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 53.12 |
| 20 day DMA | 52.69 |
| 35 day DMA | 52.31 |
| 50 day DMA | 51.86 |
| 100 day DMA | 45.37 |
| 150 day DMA | 43.35 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.59 | 54.81 |
| 12 day EMA | 53.94 | 53.94 | 53.36 |
| 20 day EMA | 53.21 | 53.13 | 52.71 |
| 35 day EMA | 52.41 | 52.32 | 52.04 |
| 50 day EMA | 52.01 | 51.93 | 51.72 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 56.18 | 55.03 |
| 12 day SMA | 53.12 | 52.85 | 52.35 |
| 20 day SMA | 52.69 | 52.65 | 52.43 |
| 35 day SMA | 52.31 | 52.32 | 52.19 |
| 50 day SMA | 51.86 | 51.7 | 51.52 |
| 100 day SMA | 45.37 | 45.21 | 45.03 |
| 150 day SMA | 43.35 | 43.27 | 43.17 |
| 200 day SMA | 42.7 | 42.61 | 42.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.