Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets BrookfieldBusiness

Strong Daily Stock price targets for BrookfieldBusiness BBU are 26.04 and 26.76

Daily Target 125.85
Daily Target 226.23
Daily Target 326.573333333333
Daily Target 426.95
Daily Target 527.29

Daily price and volume Brookfield Business

Date Closing Open Range Volume
Tue 19 August 2025 26.60 (0.3%) 26.64 26.20 - 26.92 1.5061 times
Mon 18 August 2025 26.52 (5.28%) 25.35 25.35 - 26.64 1.73 times
Fri 15 August 2025 25.19 (2.19%) 24.85 24.76 - 25.19 0.3935 times
Thu 14 August 2025 24.65 (0.78%) 24.30 24.30 - 24.85 0.7531 times
Wed 13 August 2025 24.46 (0%) 24.43 24.18 - 24.53 0.943 times
Tue 12 August 2025 24.46 (-0.81%) 24.78 24.39 - 24.88 0.8616 times
Mon 11 August 2025 24.66 (-0.6%) 25.01 24.27 - 25.01 0.6852 times
Fri 08 August 2025 24.81 (-1.12%) 25.09 24.75 - 25.21 1.228 times
Thu 07 August 2025 25.09 (-0.67%) 25.18 24.92 - 25.26 1.2483 times
Wed 06 August 2025 25.26 (-0.36%) 25.24 25.11 - 25.65 0.6513 times
Tue 05 August 2025 25.35 (5.93%) 24.56 24.56 - 25.83 3.2768 times

 Daily chart BrookfieldBusiness

Weekly price and charts BrookfieldBusiness

Strong weekly Stock price targets for BrookfieldBusiness BBU are 25.98 and 27.55

Weekly Target 124.72
Weekly Target 225.66
Weekly Target 326.29
Weekly Target 427.23
Weekly Target 527.86

Weekly price and volumes for Brookfield Business

Date Closing Open Range Volume
Tue 19 August 2025 26.60 (5.6%) 25.35 25.35 - 26.92 0.5131 times
Fri 15 August 2025 25.19 (1.53%) 25.01 24.18 - 25.19 0.5766 times
Fri 08 August 2025 24.81 (3.68%) 24.56 24.56 - 25.83 1.0155 times
Fri 01 August 2025 23.93 (-6.78%) 25.45 23.31 - 26.00 1.5792 times
Fri 25 July 2025 25.67 (-0.73%) 26.12 25.13 - 26.24 2.442 times
Fri 18 July 2025 25.86 (1.45%) 25.69 25.10 - 26.27 1.3025 times
Fri 11 July 2025 25.49 (-6.15%) 26.95 25.10 - 27.47 0.9736 times
Thu 03 July 2025 27.16 (6.97%) 25.66 25.50 - 27.24 0.5465 times
Fri 27 June 2025 25.39 (0.4%) 25.77 24.92 - 26.96 0.8143 times
Fri 20 June 2025 25.29 (0.76%) 25.09 24.74 - 25.48 0.2367 times
Fri 13 June 2025 25.10 (-0.4%) 25.46 24.79 - 25.54 0.6573 times

 weekly chart BrookfieldBusiness

Monthly price and charts BrookfieldBusiness

Strong monthly Stock price targets for BrookfieldBusiness BBU are 24.96 and 28.57

Monthly Target 122
Monthly Target 224.3
Monthly Target 325.61
Monthly Target 427.91
Monthly Target 529.22

Monthly price and volumes Brookfield Business

Date Closing Open Range Volume
Tue 19 August 2025 26.60 (10.14%) 26.00 23.31 - 26.92 0.6406 times
Thu 31 July 2025 24.15 (-6.86%) 25.87 24.03 - 27.47 1.6989 times
Mon 30 June 2025 25.93 (3.27%) 25.26 24.60 - 26.96 0.6204 times
Fri 30 May 2025 25.11 (13.57%) 22.09 21.07 - 26.05 1.5364 times
Wed 30 April 2025 22.11 (-5.75%) 23.01 18.63 - 24.45 0.8944 times
Mon 31 March 2025 23.46 (-6.27%) 24.95 21.62 - 25.26 0.8873 times
Fri 28 February 2025 25.03 (14.08%) 21.68 20.34 - 25.83 0.8435 times
Fri 31 January 2025 21.94 (-6.32%) 23.50 21.07 - 24.50 1.1333 times
Tue 31 December 2024 23.42 (-8.37%) 26.28 21.53 - 26.28 0.8001 times
Tue 26 November 2024 25.56 (14.82%) 22.79 22.20 - 26.07 0.9452 times
Thu 31 October 2024 22.26 (-4.46%) 23.31 21.12 - 24.96 0.8077 times

 monthly chart BrookfieldBusiness

Indicator Analysis of BrookfieldBusiness

Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Business BBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brookfield Business BBU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brookfield Business BBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.7

Munafa value: 71 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldBusiness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrookfieldBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and BrookfieldBusiness BBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.

BrookfieldBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Business BBU

DMA (daily moving average) of Brookfield Business BBU

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.08
20 day DMA 25.14
35 day DMA 25.49
50 day DMA 25.44
100 day DMA 24.07
150 day DMA 23.74
200 day DMA 23.72

EMA (exponential moving average) of Brookfield Business BBU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.3924.82
12 day EMA25.3625.1324.88
20 day EMA25.2925.1525.01
35 day EMA25.325.2225.14
50 day EMA25.4125.3625.31

SMA (simple moving average) of Brookfield Business BBU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.0624.68
12 day SMA25.0824.8824.71
20 day SMA25.1425.0925.06
35 day SMA25.4925.4525.42
50 day SMA25.4425.4125.39
100 day SMA24.0724.0524.01
150 day SMA23.7423.7123.69
200 day SMA23.7223.723.68
Back to top | Use Dark Theme