Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16 and 16.08

Daily Target 115.94
Daily Target 215.98
Daily Target 316.02
Daily Target 416.06
Daily Target 516.1

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Tue 19 August 2025 16.02 (0.31%) 15.99 15.98 - 16.06 0.6697 times
Mon 18 August 2025 15.97 (-0.87%) 16.10 15.95 - 16.13 1.3797 times
Fri 15 August 2025 16.11 (-0.8%) 16.09 16.09 - 16.22 0.527 times
Thu 14 August 2025 16.24 (-0.67%) 16.28 16.24 - 16.38 0.7544 times
Wed 13 August 2025 16.35 (0.74%) 16.34 16.28 - 16.45 1.449 times
Tue 12 August 2025 16.23 (-0.49%) 16.30 16.20 - 16.35 1.2275 times
Mon 11 August 2025 16.31 (-0.49%) 16.40 16.26 - 16.40 0.5685 times
Fri 08 August 2025 16.39 (-0.36%) 16.38 16.35 - 16.44 0.6744 times
Thu 07 August 2025 16.45 (-0.18%) 16.54 16.43 - 16.59 1.2909 times
Wed 06 August 2025 16.48 (-0.12%) 16.44 16.40 - 16.52 1.459 times
Tue 05 August 2025 16.50 (0.55%) 16.36 16.36 - 16.53 0.5856 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.9 and 16.08

Weekly Target 115.85
Weekly Target 215.94
Weekly Target 316.033333333333
Weekly Target 416.12
Weekly Target 516.21

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Tue 19 August 2025 16.02 (-0.56%) 16.10 15.95 - 16.13 0.5296 times
Fri 15 August 2025 16.11 (-1.71%) 16.40 16.09 - 16.45 1.1696 times
Fri 08 August 2025 16.39 (-0.12%) 16.36 16.35 - 16.59 1.0362 times
Fri 01 August 2025 16.41 (3.53%) 15.81 15.72 - 16.43 1.2065 times
Fri 25 July 2025 15.85 (1.6%) 15.75 15.75 - 15.97 0.9816 times
Fri 18 July 2025 15.60 (-1.89%) 15.93 15.60 - 15.98 1.5104 times
Fri 11 July 2025 15.90 (-1.06%) 16.01 15.83 - 16.07 0.9057 times
Thu 03 July 2025 16.07 (0.06%) 16.07 16.01 - 16.21 0.8379 times
Fri 27 June 2025 16.06 (2.42%) 15.68 15.68 - 16.06 1.214 times
Fri 20 June 2025 15.68 (-0.82%) 15.66 15.58 - 15.83 0.6087 times
Fri 13 June 2025 15.81 (0.7%) 15.68 15.67 - 15.97 0.7856 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.67 and 16.31

Monthly Target 115.55
Monthly Target 215.78
Monthly Target 316.186666666667
Monthly Target 416.42
Monthly Target 516.83

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Tue 19 August 2025 16.02 (-1.05%) 16.25 15.95 - 16.59 0.6155 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.9911 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.859 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.9864 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 1.1445 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.7242 times
Fri 28 February 2025 16.92 (2.36%) 16.49 16.36 - 16.98 0.8076 times
Fri 31 January 2025 16.53 (2.54%) 16.20 15.98 - 16.59 0.9973 times
Tue 31 December 2024 16.12 (-3.18%) 17.09 15.80 - 17.23 1.4665 times
Tue 26 November 2024 16.65 (0.18%) 16.72 15.98 - 17.08 1.4078 times
Thu 31 October 2024 16.62 (-6.73%) 17.93 16.32 - 17.95 2.4955 times

 monthly chart BalckrockTaxable

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalckrockTaxable in short term but the sell signal is initial and weak.

BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalckrockTaxable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalckrockTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.29
20 day DMA 16.14
35 day DMA 16.05
50 day DMA 15.99
100 day DMA 15.96
150 day DMA 16.16
200 day DMA 16.23

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1516.24
12 day EMA16.1716.216.24
20 day EMA16.1516.1616.18
35 day EMA16.0816.0816.09
50 day EMA15.9915.9915.99

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.1816.25
12 day SMA16.2916.316.31
20 day SMA16.1416.1416.12
35 day SMA16.0516.0516.05
50 day SMA15.9915.9815.98
100 day SMA15.9615.9615.97
150 day SMA16.1616.1616.16
200 day SMA16.2316.2316.23
Back to top | Use Dark Theme