BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 14.2 and 15.66
Daily Target 1 | 13.95 |
Daily Target 2 | 14.44 |
Daily Target 3 | 15.406666666667 |
Daily Target 4 | 15.9 |
Daily Target 5 | 16.87 |
Daily price and volume Bbva Banco
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.94 (-7.83%) | 16.23 | 14.91 - 16.37 | 1.5652 times | Mon 18 August 2025 | 16.21 (1.89%) | 15.73 | 15.63 - 16.40 | 0.8445 times | Fri 15 August 2025 | 15.91 (-0.06%) | 16.07 | 15.60 - 16.13 | 0.4609 times | Thu 14 August 2025 | 15.92 (-3.34%) | 16.33 | 15.51 - 16.34 | 1.2202 times | Wed 13 August 2025 | 16.47 (-1.67%) | 16.98 | 16.42 - 17.23 | 0.8079 times | Tue 12 August 2025 | 16.75 (0.24%) | 16.82 | 16.54 - 17.15 | 0.8949 times | Mon 11 August 2025 | 16.71 (1.15%) | 16.48 | 16.38 - 16.93 | 0.93 times | Fri 08 August 2025 | 16.52 (-1.37%) | 16.85 | 16.35 - 16.86 | 0.8571 times | Thu 07 August 2025 | 16.75 (-2.56%) | 17.30 | 16.75 - 17.41 | 1.1139 times | Wed 06 August 2025 | 17.19 (4.82%) | 16.40 | 16.40 - 17.23 | 1.3054 times | Tue 05 August 2025 | 16.40 (7.68%) | 15.78 | 15.71 - 16.51 | 1.0541 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 14.18 and 15.67
Weekly Target 1 | 13.93 |
Weekly Target 2 | 14.43 |
Weekly Target 3 | 15.416666666667 |
Weekly Target 4 | 15.92 |
Weekly Target 5 | 16.91 |
Weekly price and volumes for Bbva Banco
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.94 (-6.1%) | 15.73 | 14.91 - 16.40 | 0.4516 times | Fri 15 August 2025 | 15.91 (-3.69%) | 16.48 | 15.51 - 17.23 | 0.8084 times | Fri 08 August 2025 | 16.52 (8.47%) | 15.78 | 15.71 - 17.41 | 0.8115 times | Fri 01 August 2025 | 15.23 (-4.15%) | 15.82 | 15.15 - 16.66 | 0.9709 times | Fri 25 July 2025 | 15.89 (5.37%) | 15.10 | 14.63 - 16.33 | 1.1591 times | Fri 18 July 2025 | 15.08 (2.86%) | 14.71 | 14.12 - 15.62 | 1.7851 times | Fri 11 July 2025 | 14.66 (-10.45%) | 16.32 | 14.65 - 16.59 | 1.4163 times | Thu 03 July 2025 | 16.37 (-3.59%) | 16.91 | 15.90 - 17.10 | 0.7344 times | Fri 27 June 2025 | 16.98 (2.29%) | 16.34 | 16.04 - 17.67 | 1.2507 times | Fri 20 June 2025 | 16.60 (-7.37%) | 17.10 | 16.31 - 17.54 | 0.612 times | Fri 13 June 2025 | 17.92 (-0.22%) | 18.00 | 17.44 - 18.81 | 1.5029 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 13.68 and 16.18
Monthly Target 1 | 13.25 |
Monthly Target 2 | 14.1 |
Monthly Target 3 | 15.753333333333 |
Monthly Target 4 | 16.6 |
Monthly Target 5 | 18.25 |
Monthly price and volumes Bbva Banco
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.94 (-5.8%) | 15.70 | 14.91 - 17.41 | 0.4104 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 1.0484 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 1.0122 times | Fri 30 May 2025 | 19.66 (-2.72%) | 20.40 | 19.00 - 23.10 | 1.0532 times | Wed 30 April 2025 | 20.21 (11.53%) | 18.17 | 13.95 - 21.96 | 1.0374 times | Mon 31 March 2025 | 18.12 (-3.41%) | 19.32 | 16.82 - 20.41 | 0.7759 times | Fri 28 February 2025 | 18.76 (-14.14%) | 21.13 | 17.53 - 22.57 | 0.9732 times | Fri 31 January 2025 | 21.85 (14.64%) | 19.44 | 19.19 - 25.01 | 1.661 times | Tue 31 December 2024 | 19.06 (12.85%) | 17.71 | 16.06 - 20.00 | 0.9185 times | Tue 26 November 2024 | 16.89 (22.66%) | 13.85 | 13.36 - 18.24 | 1.1098 times | Thu 31 October 2024 | 13.77 (32.79%) | 10.37 | 10.06 - 14.45 | 0.9806 times |
Indicator Analysis of BbvaBanco
Tomorrow's movement Prediction of Bbva Banco BBAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbva Banco BBAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbvaBanco (BBAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BbvaBanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BbvaBanco in short term and the sell signal is strong.
BbvaBanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BbvaBanco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbvaBanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and BbvaBanco BBAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbvaBanco BBAR stock. Volume based technical analysis of BbvaBanco BBAR stock is negative.
BbvaBanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
DMA period | DMA value |
5 day DMA | 15.89 |
12 day DMA | 16.25 |
20 day DMA | 16.06 |
35 day DMA | 15.84 |
50 day DMA | 16.32 |
100 day DMA | 18.01 |
150 day DMA | 18.75 |
200 day DMA | 18.44 |
EMA (exponential moving average) of Bbva Banco BBAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.79 | 16.21 | 16.21 |
12 day EMA | 16.03 | 16.23 | 16.23 |
20 day EMA | 16.07 | 16.19 | 16.19 |
35 day EMA | 16.33 | 16.41 | 16.42 |
50 day EMA | 16.48 | 16.54 | 16.55 |
SMA (simple moving average) of Bbva Banco BBAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.89 | 16.25 | 16.35 |
12 day SMA | 16.25 | 16.33 | 16.34 |
20 day SMA | 16.06 | 16.06 | 16 |
35 day SMA | 15.84 | 15.9 | 15.92 |
50 day SMA | 16.32 | 16.37 | 16.42 |
100 day SMA | 18.01 | 18.05 | 18.08 |
150 day SMA | 18.75 | 18.81 | 18.85 |
200 day SMA | 18.44 | 18.42 | 18.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.