BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 24.01 and 24.81
| Daily Target 1 | 23.36 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 24.163333333333 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.96 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.33 (3.05%) | 23.72 | 23.68 - 24.48 | 0.6476 times | Mon 18 August 2025 | 23.61 (-2.36%) | 24.20 | 23.45 - 24.41 | 1.0338 times | Fri 15 August 2025 | 24.18 (-1.1%) | 24.67 | 24.04 - 24.85 | 0.9664 times | Thu 14 August 2025 | 24.45 (1.41%) | 23.98 | 23.72 - 24.49 | 0.5194 times | Wed 13 August 2025 | 24.11 (0.54%) | 24.08 | 23.90 - 24.39 | 1.042 times | Tue 12 August 2025 | 23.98 (2.22%) | 23.67 | 23.46 - 24.07 | 0.7094 times | Mon 11 August 2025 | 23.46 (-0.97%) | 23.56 | 23.28 - 23.83 | 0.9512 times | Fri 08 August 2025 | 23.69 (0.64%) | 23.53 | 23.28 - 23.86 | 1.3106 times | Thu 07 August 2025 | 23.54 (4.62%) | 22.90 | 22.80 - 23.66 | 1.5446 times | Wed 06 August 2025 | 22.50 (-1.49%) | 22.93 | 22.29 - 22.98 | 1.275 times | Tue 05 August 2025 | 22.84 (4.01%) | 22.60 | 22.44 - 23.23 | 1.7821 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 23.89 and 24.92
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.33 (0.62%) | 24.20 | 23.45 - 24.48 | 0.4352 times | Fri 15 August 2025 | 24.18 (2.07%) | 23.56 | 23.28 - 24.85 | 1.0842 times | Fri 08 August 2025 | 23.69 (7.88%) | 22.60 | 22.29 - 23.86 | 1.5304 times | Fri 01 August 2025 | 21.96 (-24.85%) | 29.04 | 21.33 - 29.35 | 2.9607 times | Fri 25 July 2025 | 29.22 (5.22%) | 28.00 | 27.37 - 29.31 | 0.8674 times | Fri 18 July 2025 | 27.77 (-3.24%) | 28.50 | 27.61 - 28.93 | 0.7619 times | Fri 11 July 2025 | 28.70 (-7.45%) | 30.87 | 28.51 - 31.15 | 1.0297 times | Thu 03 July 2025 | 31.01 (2.04%) | 30.45 | 30.06 - 31.76 | 0.3649 times | Fri 27 June 2025 | 30.39 (1.33%) | 29.78 | 29.32 - 30.83 | 0.561 times | Fri 20 June 2025 | 29.99 (-2.06%) | 30.46 | 29.54 - 30.71 | 0.4046 times | Fri 13 June 2025 | 30.62 (1.19%) | 30.42 | 30.18 - 32.04 | 0.5694 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 22.83 and 26.35
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 23.503333333333 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.33 (11.81%) | 21.51 | 21.33 - 24.85 | 1.1883 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.6188 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.6849 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.7862 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 1.0388 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.8234 times | Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 1.0775 times | Fri 31 January 2025 | 32.56 (11.66%) | 29.41 | 29.03 - 33.58 | 1.0337 times | Tue 31 December 2024 | 29.16 (-11.29%) | 33.51 | 28.33 - 33.55 | 0.8025 times | Tue 26 November 2024 | 32.87 (-7.93%) | 36.00 | 31.60 - 36.82 | 0.946 times | Thu 31 October 2024 | 35.70 (-5.98%) | 38.01 | 34.94 - 38.29 | 0.7864 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaxterInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 23.55 |
| 20 day DMA | 25.19 |
| 35 day DMA | 26.98 |
| 50 day DMA | 28.05 |
| 100 day DMA | 29.07 |
| 150 day DMA | 30.4 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 23.93 | 24.09 |
| 12 day EMA | 24.35 | 24.35 | 24.48 |
| 20 day EMA | 25.09 | 25.17 | 25.33 |
| 35 day EMA | 26.37 | 26.49 | 26.66 |
| 50 day EMA | 27.83 | 27.97 | 28.15 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.07 | 24.04 |
| 12 day SMA | 23.55 | 23.34 | 23.71 |
| 20 day SMA | 25.19 | 25.35 | 25.55 |
| 35 day SMA | 26.98 | 27.15 | 27.35 |
| 50 day SMA | 28.05 | 28.16 | 28.29 |
| 100 day SMA | 29.07 | 29.16 | 29.26 |
| 150 day SMA | 30.4 | 30.45 | 30.49 |
| 200 day SMA | 30.77 | 30.83 | 30.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.