Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 247.39 and 252.53
| Daily Target 1 | 246.36 |
| Daily Target 2 | 248.42 |
| Daily Target 3 | 251.5 |
| Daily Target 4 | 253.56 |
| Daily Target 5 | 256.64 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 250.48 (-1.08%) | 252.92 | 249.44 - 254.58 | 1.3718 times | Mon 18 August 2025 | 253.22 (0.53%) | 251.33 | 249.42 - 254.62 | 0.9592 times | Fri 15 August 2025 | 251.88 (0.61%) | 247.84 | 247.84 - 255.39 | 1.5532 times | Thu 14 August 2025 | 250.36 (0.4%) | 250.19 | 247.73 - 252.38 | 0.7677 times | Wed 13 August 2025 | 249.37 (-0.65%) | 251.00 | 249.32 - 254.53 | 1.2974 times | Tue 12 August 2025 | 251.01 (0.73%) | 249.85 | 249.42 - 251.54 | 0.9381 times | Mon 11 August 2025 | 249.20 (0%) | 249.40 | 248.17 - 250.41 | 0.7075 times | Fri 08 August 2025 | 249.20 (1.3%) | 246.73 | 241.21 - 249.23 | 0.6118 times | Thu 07 August 2025 | 246.00 (1.24%) | 243.86 | 242.90 - 246.08 | 0.884 times | Wed 06 August 2025 | 242.99 (0.41%) | 242.99 | 240.17 - 244.49 | 0.9092 times | Tue 05 August 2025 | 242.00 (2.33%) | 242.67 | 240.21 - 249.64 | 0.9101 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 247.35 and 252.55
| Weekly Target 1 | 246.31 |
| Weekly Target 2 | 248.39 |
| Weekly Target 3 | 251.50666666667 |
| Weekly Target 4 | 253.59 |
| Weekly Target 5 | 256.71 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 250.48 (-0.56%) | 251.33 | 249.42 - 254.62 | 0.6011 times | Fri 15 August 2025 | 251.88 (1.08%) | 249.40 | 247.73 - 255.39 | 1.3575 times | Fri 08 August 2025 | 249.20 (5.37%) | 242.67 | 240.17 - 249.64 | 0.8549 times | Fri 01 August 2025 | 236.50 (0.28%) | 234.59 | 231.55 - 239.72 | 1.139 times | Fri 25 July 2025 | 235.85 (4.25%) | 227.13 | 225.50 - 240.00 | 1.3512 times | Fri 18 July 2025 | 226.24 (1.72%) | 222.64 | 216.87 - 227.50 | 0.985 times | Fri 11 July 2025 | 222.42 (-2.13%) | 226.19 | 220.81 - 228.31 | 1.04 times | Thu 03 July 2025 | 227.25 (1.5%) | 223.42 | 218.59 - 228.69 | 1.0431 times | Fri 27 June 2025 | 223.90 (2.5%) | 218.02 | 213.75 - 224.28 | 1.0086 times | Fri 20 June 2025 | 218.43 (0.52%) | 216.53 | 215.43 - 222.99 | 0.6196 times | Fri 13 June 2025 | 217.30 (-0.11%) | 216.43 | 212.31 - 221.27 | 1.0125 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 241.11 and 264.76
| Monthly Target 1 | 222.22 |
| Monthly Target 2 | 236.35 |
| Monthly Target 3 | 245.87 |
| Monthly Target 4 | 260 |
| Monthly Target 5 | 269.52 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 250.48 (5.69%) | 236.90 | 231.74 - 255.39 | 0.7553 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.2483 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.128 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.1642 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.1955 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.9602 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 0.9903 times | Fri 31 January 2025 | 183.10 (-0.12%) | 182.84 | 177.85 - 192.61 | 1.0195 times | Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.7833 times | Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.7554 times | Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 0.8514 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 229, while middle bands are at 236 and 250
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.61 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 251.06 |
| 12 day DMA | 247.68 |
| 20 day DMA | 242.88 |
| 35 day DMA | 234.89 |
| 50 day DMA | 229.82 |
| 100 day DMA | 212.69 |
| 150 day DMA | 203.6 |
| 200 day DMA | 199.44 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.83 | 251.01 | 249.91 |
| 12 day EMA | 247.38 | 246.82 | 245.66 |
| 20 day EMA | 243.24 | 242.48 | 241.35 |
| 35 day EMA | 237.05 | 236.26 | 235.26 |
| 50 day EMA | 230.58 | 229.77 | 228.81 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.06 | 251.17 | 250.36 |
| 12 day SMA | 247.68 | 246.56 | 245.05 |
| 20 day SMA | 242.88 | 241.68 | 240.33 |
| 35 day SMA | 234.89 | 234.13 | 233.27 |
| 50 day SMA | 229.82 | 229.08 | 228.35 |
| 100 day SMA | 212.69 | 212.1 | 211.49 |
| 150 day SMA | 203.6 | 203.13 | 202.64 |
| 200 day SMA | 199.44 | 199.13 | 198.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.