Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 18.03 and 18.31

Daily Target 117.8
Daily Target 217.98
Daily Target 318.08
Daily Target 418.26
Daily Target 518.36

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 19 August 2025 18.16 (0.78%) 18.06 17.90 - 18.18 0.448 times
Mon 18 August 2025 18.02 (0.39%) 18.00 17.97 - 18.04 0.6268 times
Fri 15 August 2025 17.95 (-0.61%) 18.08 17.95 - 18.12 0.9426 times
Thu 14 August 2025 18.06 (-0.61%) 18.13 17.97 - 18.16 2.6668 times
Wed 13 August 2025 18.17 (0.55%) 18.13 18.08 - 18.26 2.0698 times
Tue 12 August 2025 18.07 (0.44%) 17.95 17.95 - 18.08 0.8258 times
Mon 11 August 2025 17.99 (0%) 18.04 17.99 - 18.04 0.2026 times
Fri 08 August 2025 17.99 (0%) 17.92 17.92 - 18.02 0.2538 times
Thu 07 August 2025 17.99 (0%) 18.04 17.91 - 18.04 1.1904 times
Wed 06 August 2025 17.99 (-0.61%) 18.05 17.92 - 18.13 0.7734 times
Tue 05 August 2025 18.10 (1.34%) 18.06 18.00 - 18.13 0.9628 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 18.03 and 18.31

Weekly Target 117.8
Weekly Target 217.98
Weekly Target 318.08
Weekly Target 418.26
Weekly Target 518.36

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 19 August 2025 18.16 (1.17%) 18.00 17.90 - 18.18 0.2166 times
Fri 15 August 2025 17.95 (-0.22%) 18.04 17.95 - 18.26 1.3518 times
Fri 08 August 2025 17.99 (0.73%) 18.06 17.91 - 18.13 0.641 times
Fri 01 August 2025 17.86 (0.85%) 17.67 17.60 - 17.92 1.0377 times
Fri 25 July 2025 17.71 (-0.62%) 17.86 17.61 - 17.96 1.5912 times
Fri 18 July 2025 17.82 (-1.76%) 18.15 17.50 - 18.15 1.4618 times
Fri 11 July 2025 18.14 (0.28%) 18.09 18.01 - 18.33 0.7663 times
Thu 03 July 2025 18.09 (1.57%) 17.80 17.78 - 18.18 1.0516 times
Fri 27 June 2025 17.81 (1.48%) 17.61 17.54 - 17.92 1.0401 times
Fri 20 June 2025 17.55 (0.86%) 17.32 17.31 - 17.65 0.842 times
Fri 13 June 2025 17.40 (0%) 17.43 17.34 - 17.60 0.7058 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.98 and 18.45

Monthly Target 117.6
Monthly Target 217.88
Monthly Target 318.07
Monthly Target 418.35
Monthly Target 518.54

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 19 August 2025 18.16 (1.97%) 17.81 17.79 - 18.26 0.5726 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.3434 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 1.0043 times
Fri 30 May 2025 17.20 (-2.11%) 17.63 17.14 - 17.75 1.4932 times
Wed 30 April 2025 17.57 (-4.98%) 18.54 17.30 - 18.54 1.0544 times
Mon 31 March 2025 18.49 (-5.13%) 19.49 18.42 - 19.54 0.7949 times
Fri 28 February 2025 19.49 (2.8%) 18.97 18.74 - 19.57 0.9429 times
Fri 31 January 2025 18.96 (-2.37%) 19.43 18.45 - 19.94 0.9175 times
Tue 31 December 2024 19.42 (-0.31%) 19.35 18.75 - 19.79 1.0979 times
Tue 26 November 2024 19.48 (-2.45%) 20.03 19.21 - 20.28 0.779 times
Thu 31 October 2024 19.97 (-5.09%) 21.25 19.78 - 21.25 1.5437 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank America BAC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.11

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.03
20 day DMA 17.92
35 day DMA 17.95
50 day DMA 17.83
100 day DMA 17.74
150 day DMA 18.18
200 day DMA 18.51

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0218.02
12 day EMA18.0217.9917.98
20 day EMA17.9717.9517.94
35 day EMA17.8917.8717.86
50 day EMA17.8117.817.79

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0518.05
12 day SMA18.031817.99
20 day SMA17.9217.917.89
35 day SMA17.9517.9417.94
50 day SMA17.8317.8217.8
100 day SMA17.7417.7517.76
150 day SMA18.1818.1818.19
200 day SMA18.5118.5218.53
Back to top | Use Dark Theme