BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1230.26 and 1236.05
| Daily Target 1 | 1225.65 |
| Daily Target 2 | 1229.07 |
| Daily Target 3 | 1231.4366666667 |
| Daily Target 4 | 1234.86 |
| Daily Target 5 | 1237.23 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1232.50 (0.28%) | 1229.80 | 1228.01 - 1233.80 | 1.7164 times | Mon 18 August 2025 | 1229.00 (0.04%) | 1233.72 | 1227.25 - 1233.80 | 0.2612 times | Fri 15 August 2025 | 1228.50 (-0.39%) | 1233.80 | 1227.00 - 1242.31 | 0.7463 times | Thu 14 August 2025 | 1233.33 (-0.42%) | 1239.99 | 1227.00 - 1239.99 | 0.6716 times | Wed 13 August 2025 | 1238.48 (0.53%) | 1232.50 | 1227.33 - 1238.48 | 0.7836 times | Tue 12 August 2025 | 1232.00 (0.92%) | 1224.45 | 1221.00 - 1232.41 | 1.6045 times | Mon 11 August 2025 | 1220.72 (0.34%) | 1217.98 | 1216.60 - 1220.75 | 0.4478 times | Fri 08 August 2025 | 1216.57 (0.19%) | 1215.97 | 1214.03 - 1218.00 | 0.7463 times | Thu 07 August 2025 | 1214.27 (-0.18%) | 1217.06 | 1213.10 - 1220.13 | 1.2687 times | Wed 06 August 2025 | 1216.52 (-0.12%) | 1217.67 | 1216.24 - 1219.75 | 1.7537 times | Tue 05 August 2025 | 1218.01 (-0.08%) | 1221.54 | 1216.22 - 1225.34 | 2.3881 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1226.6 and 1233.15
| Weekly Target 1 | 1224.63 |
| Weekly Target 2 | 1228.57 |
| Weekly Target 3 | 1231.1833333333 |
| Weekly Target 4 | 1235.12 |
| Weekly Target 5 | 1237.73 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1232.50 (0.33%) | 1233.72 | 1227.25 - 1233.80 | 0.2187 times | Fri 15 August 2025 | 1228.50 (0.98%) | 1217.98 | 1216.60 - 1242.31 | 0.4704 times | Fri 08 August 2025 | 1216.57 (-0.2%) | 1221.54 | 1213.10 - 1225.34 | 0.6808 times | Fri 01 August 2025 | 1219.01 (0%) | 1222.90 | 1213.50 - 1222.90 | 0.8789 times | Fri 25 July 2025 | 1219.00 (-0.11%) | 1223.15 | 1215.00 - 1224.00 | 0.9119 times | Fri 18 July 2025 | 1220.30 (0.68%) | 1208.01 | 1202.50 - 1221.99 | 1.8961 times | Fri 11 July 2025 | 1212.04 (0.09%) | 1207.05 | 1203.46 - 1213.79 | 1.7041 times | Thu 03 July 2025 | 1211.00 (0.81%) | 1202.62 | 1191.17 - 1219.91 | 2.2405 times | Fri 27 June 2025 | 1201.29 (1.03%) | 1188.47 | 1186.00 - 1210.15 | 0.7262 times | Fri 20 June 2025 | 1189.01 (1.05%) | 1183.70 | 1180.05 - 1193.00 | 0.2723 times | Fri 13 June 2025 | 1176.61 (0.19%) | 1175.12 | 1174.00 - 1198.00 | 0.9119 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1222.8 and 1252.01
| Monthly Target 1 | 1200.09 |
| Monthly Target 2 | 1216.3 |
| Monthly Target 3 | 1229.3033333333 |
| Monthly Target 4 | 1245.51 |
| Monthly Target 5 | 1258.51 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1232.50 (1.02%) | 1221.80 | 1213.10 - 1242.31 | 0.3456 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.3484 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.8556 times | Fri 30 May 2025 | 1161.00 (-0.78%) | 1175.50 | 1160.00 - 1187.23 | 1.5354 times | Wed 30 April 2025 | 1170.08 (-5.22%) | 1219.12 | 1150.00 - 1219.12 | 1.2224 times | Mon 31 March 2025 | 1234.57 (-0.36%) | 1243.53 | 1218.00 - 1257.00 | 0.8905 times | Fri 28 February 2025 | 1239.00 (1.23%) | 1222.10 | 1218.50 - 1257.62 | 0.701 times | Fri 31 January 2025 | 1224.00 (0.39%) | 1223.47 | 1188.28 - 1350.00 | 1.1851 times | Tue 31 December 2024 | 1219.25 (-1.84%) | 1245.89 | 1195.56 - 1267.99 | 0.8446 times | Tue 26 November 2024 | 1242.12 (0.58%) | 1236.00 | 1218.00 - 1265.93 | 1.0713 times | Thu 31 October 2024 | 1235.00 (-2.99%) | 1259.79 | 1217.50 - 1272.49 | 2.0666 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1226.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1223 and price is deviating by 7 points
Upper Bollinger band is at 1237 and lower is at 1210, while middle bands are at 1217 and 1230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankAmer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.72 and BankAmer BAC-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1232.36 |
| 12 day DMA | 1224.91 |
| 20 day DMA | 1222.96 |
| 35 day DMA | 1217.99 |
| 50 day DMA | 1209.06 |
| 100 day DMA | 1193.79 |
| 150 day DMA | 1205.68 |
| 200 day DMA | 1212.8 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.31 | 1229.22 | 1229.33 |
| 12 day EMA | 1226.65 | 1225.59 | 1224.97 |
| 20 day EMA | 1222.95 | 1221.94 | 1221.2 |
| 35 day EMA | 1215.15 | 1214.13 | 1213.25 |
| 50 day EMA | 1208.05 | 1207.05 | 1206.15 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.36 | 1232.26 | 1230.61 |
| 12 day SMA | 1224.91 | 1223.87 | 1222.93 |
| 20 day SMA | 1222.96 | 1222.41 | 1221.97 |
| 35 day SMA | 1217.99 | 1217.1 | 1216.35 |
| 50 day SMA | 1209.06 | 1207.94 | 1206.78 |
| 100 day SMA | 1193.79 | 1193.79 | 1193.81 |
| 150 day SMA | 1205.68 | 1205.48 | 1205.38 |
| 200 day SMA | 1212.8 | 1212.87 | 1212.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.