BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-E are 21.33 and 21.64
Daily Target 1 | 21.07 |
Daily Target 2 | 21.27 |
Daily Target 3 | 21.38 |
Daily Target 4 | 21.58 |
Daily Target 5 | 21.69 |
Daily price and volume Bank Amer
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.47 (1.13%) | 21.18 | 21.18 - 21.49 | 1.5523 times | Mon 18 August 2025 | 21.23 (0.19%) | 21.20 | 21.19 - 21.30 | 0.4513 times | Fri 15 August 2025 | 21.19 (0.19%) | 21.19 | 21.15 - 21.20 | 0.6904 times | Thu 14 August 2025 | 21.15 (0%) | 21.17 | 21.12 - 21.17 | 0.7897 times | Wed 13 August 2025 | 21.15 (0%) | 21.12 | 21.11 - 21.25 | 0.889 times | Tue 12 August 2025 | 21.15 (-0.14%) | 21.14 | 21.10 - 21.21 | 0.7175 times | Mon 11 August 2025 | 21.18 (0.24%) | 21.22 | 21.08 - 21.22 | 1.083 times | Fri 08 August 2025 | 21.13 (0.05%) | 21.14 | 21.06 - 21.14 | 0.9116 times | Thu 07 August 2025 | 21.12 (-0.56%) | 21.21 | 21.00 - 21.23 | 2.1751 times | Wed 06 August 2025 | 21.24 (-0.84%) | 21.28 | 21.21 - 21.40 | 0.7401 times | Tue 05 August 2025 | 21.42 (0.61%) | 21.25 | 21.22 - 21.46 | 0.731 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 21.33 and 21.64
Weekly Target 1 | 21.07 |
Weekly Target 2 | 21.27 |
Weekly Target 3 | 21.38 |
Weekly Target 4 | 21.58 |
Weekly Target 5 | 21.69 |
Weekly price and volumes for Bank Amer
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.47 (1.32%) | 21.20 | 21.18 - 21.49 | 0.3122 times | Fri 15 August 2025 | 21.19 (0.28%) | 21.22 | 21.08 - 21.25 | 0.6496 times | Fri 08 August 2025 | 21.13 (-0.75%) | 21.25 | 21.00 - 21.46 | 0.7101 times | Fri 01 August 2025 | 21.29 (-0.19%) | 21.34 | 21.22 - 21.69 | 0.6995 times | Fri 25 July 2025 | 21.33 (-0.88%) | 21.52 | 21.27 - 21.71 | 0.5477 times | Fri 18 July 2025 | 21.52 (-0.88%) | 21.75 | 21.38 - 21.75 | 0.8159 times | Fri 11 July 2025 | 21.71 (0.18%) | 21.67 | 21.40 - 21.79 | 1.3886 times | Thu 03 July 2025 | 21.67 (-0.82%) | 21.95 | 21.51 - 22.07 | 2.4874 times | Fri 27 June 2025 | 21.85 (0.09%) | 21.77 | 21.76 - 22.26 | 1.7626 times | Fri 20 June 2025 | 21.83 (-0.82%) | 22.05 | 21.71 - 22.05 | 0.6264 times | Fri 13 June 2025 | 22.01 (-0.32%) | 22.00 | 21.99 - 22.36 | 0.6342 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 21.24 and 21.73
Monthly Target 1 | 20.83 |
Monthly Target 2 | 21.15 |
Monthly Target 3 | 21.32 |
Monthly Target 4 | 21.64 |
Monthly Target 5 | 21.81 |
Monthly price and volumes Bank Amer
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.47 (1.08%) | 21.36 | 21.00 - 21.49 | 0.5251 times | Thu 31 July 2025 | 21.24 (-1.67%) | 21.60 | 21.24 - 22.07 | 1.1859 times | Mon 30 June 2025 | 21.60 (-1.55%) | 21.94 | 21.60 - 22.36 | 1.6339 times | Fri 30 May 2025 | 21.94 (0%) | 21.90 | 21.56 - 22.22 | 0.9642 times | Wed 30 April 2025 | 21.94 (-0.72%) | 22.08 | 20.82 - 22.57 | 1.1513 times | Mon 31 March 2025 | 22.10 (-8.49%) | 24.14 | 21.64 - 25.50 | 2.0618 times | Fri 28 February 2025 | 24.15 (2.59%) | 23.50 | 23.37 - 25.25 | 0.4793 times | Fri 31 January 2025 | 23.54 (-1.01%) | 23.89 | 23.45 - 24.61 | 0.9311 times | Tue 31 December 2024 | 23.78 (-1.78%) | 24.50 | 23.52 - 24.51 | 0.4292 times | Tue 26 November 2024 | 24.21 (-1.63%) | 24.55 | 24.00 - 24.75 | 0.6383 times | Thu 31 October 2024 | 24.61 (1.07%) | 24.45 | 24.01 - 24.90 | 0.6383 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.22
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.
BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
DMA period | DMA value |
5 day DMA | 21.24 |
12 day DMA | 21.23 |
20 day DMA | 21.33 |
35 day DMA | 21.45 |
50 day DMA | 21.62 |
100 day DMA | 21.69 |
150 day DMA | 22.37 |
200 day DMA | 22.83 |
EMA (exponential moving average) of Bank Amer BAC-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.29 | 21.2 | 21.18 |
12 day EMA | 21.28 | 21.24 | 21.24 |
20 day EMA | 21.33 | 21.32 | 21.33 |
35 day EMA | 21.47 | 21.47 | 21.48 |
50 day EMA | 21.61 | 21.62 | 21.64 |
SMA (simple moving average) of Bank Amer BAC-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.24 | 21.17 | 21.16 |
12 day SMA | 21.23 | 21.21 | 21.24 |
20 day SMA | 21.33 | 21.33 | 21.35 |
35 day SMA | 21.45 | 21.46 | 21.49 |
50 day SMA | 21.62 | 21.64 | 21.65 |
100 day SMA | 21.69 | 21.7 | 21.72 |
150 day SMA | 22.37 | 22.38 | 22.4 |
200 day SMA | 22.83 | 22.84 | 22.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.