Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 21.33 and 21.64

Daily Target 121.07
Daily Target 221.27
Daily Target 321.38
Daily Target 421.58
Daily Target 521.69

Daily price and volume Bank Amer

Date Closing Open Range Volume
Tue 19 August 2025 21.47 (1.13%) 21.18 21.18 - 21.49 1.5523 times
Mon 18 August 2025 21.23 (0.19%) 21.20 21.19 - 21.30 0.4513 times
Fri 15 August 2025 21.19 (0.19%) 21.19 21.15 - 21.20 0.6904 times
Thu 14 August 2025 21.15 (0%) 21.17 21.12 - 21.17 0.7897 times
Wed 13 August 2025 21.15 (0%) 21.12 21.11 - 21.25 0.889 times
Tue 12 August 2025 21.15 (-0.14%) 21.14 21.10 - 21.21 0.7175 times
Mon 11 August 2025 21.18 (0.24%) 21.22 21.08 - 21.22 1.083 times
Fri 08 August 2025 21.13 (0.05%) 21.14 21.06 - 21.14 0.9116 times
Thu 07 August 2025 21.12 (-0.56%) 21.21 21.00 - 21.23 2.1751 times
Wed 06 August 2025 21.24 (-0.84%) 21.28 21.21 - 21.40 0.7401 times
Tue 05 August 2025 21.42 (0.61%) 21.25 21.22 - 21.46 0.731 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 21.33 and 21.64

Weekly Target 121.07
Weekly Target 221.27
Weekly Target 321.38
Weekly Target 421.58
Weekly Target 521.69

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Tue 19 August 2025 21.47 (1.32%) 21.20 21.18 - 21.49 0.3122 times
Fri 15 August 2025 21.19 (0.28%) 21.22 21.08 - 21.25 0.6496 times
Fri 08 August 2025 21.13 (-0.75%) 21.25 21.00 - 21.46 0.7101 times
Fri 01 August 2025 21.29 (-0.19%) 21.34 21.22 - 21.69 0.6995 times
Fri 25 July 2025 21.33 (-0.88%) 21.52 21.27 - 21.71 0.5477 times
Fri 18 July 2025 21.52 (-0.88%) 21.75 21.38 - 21.75 0.8159 times
Fri 11 July 2025 21.71 (0.18%) 21.67 21.40 - 21.79 1.3886 times
Thu 03 July 2025 21.67 (-0.82%) 21.95 21.51 - 22.07 2.4874 times
Fri 27 June 2025 21.85 (0.09%) 21.77 21.76 - 22.26 1.7626 times
Fri 20 June 2025 21.83 (-0.82%) 22.05 21.71 - 22.05 0.6264 times
Fri 13 June 2025 22.01 (-0.32%) 22.00 21.99 - 22.36 0.6342 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 21.24 and 21.73

Monthly Target 120.83
Monthly Target 221.15
Monthly Target 321.32
Monthly Target 421.64
Monthly Target 521.81

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Tue 19 August 2025 21.47 (1.08%) 21.36 21.00 - 21.49 0.5251 times
Thu 31 July 2025 21.24 (-1.67%) 21.60 21.24 - 22.07 1.1859 times
Mon 30 June 2025 21.60 (-1.55%) 21.94 21.60 - 22.36 1.6339 times
Fri 30 May 2025 21.94 (0%) 21.90 21.56 - 22.22 0.9642 times
Wed 30 April 2025 21.94 (-0.72%) 22.08 20.82 - 22.57 1.1513 times
Mon 31 March 2025 22.10 (-8.49%) 24.14 21.64 - 25.50 2.0618 times
Fri 28 February 2025 24.15 (2.59%) 23.50 23.37 - 25.25 0.4793 times
Fri 31 January 2025 23.54 (-1.01%) 23.89 23.45 - 24.61 0.9311 times
Tue 31 December 2024 23.78 (-1.78%) 24.50 23.52 - 24.51 0.4292 times
Tue 26 November 2024 24.21 (-1.63%) 24.55 24.00 - 24.75 0.6383 times
Thu 31 October 2024 24.61 (1.07%) 24.45 24.01 - 24.90 0.6383 times

 monthly chart BankAmer

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Amer BAC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.22

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.23
20 day DMA 21.33
35 day DMA 21.45
50 day DMA 21.62
100 day DMA 21.69
150 day DMA 22.37
200 day DMA 22.83

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.221.18
12 day EMA21.2821.2421.24
20 day EMA21.3321.3221.33
35 day EMA21.4721.4721.48
50 day EMA21.6121.6221.64

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.1721.16
12 day SMA21.2321.2121.24
20 day SMA21.3321.3321.35
35 day SMA21.4521.4621.49
50 day SMA21.6221.6421.65
100 day SMA21.6921.721.72
150 day SMA22.3722.3822.4
200 day SMA22.8322.8422.86
Back to top | Use Dark Theme