BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 47.86 and 48.35
| Daily Target 1 | 47.45 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 47.943333333333 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.43 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.08 (0.33%) | 47.82 | 47.63 - 48.12 | 1.0543 times | Mon 18 August 2025 | 47.92 (2.09%) | 46.92 | 46.79 - 48.04 | 1.3459 times | Fri 15 August 2025 | 46.94 (-1.61%) | 47.75 | 46.90 - 47.82 | 0.8201 times | Thu 14 August 2025 | 47.71 (0.99%) | 47.08 | 46.89 - 47.73 | 0.6575 times | Wed 13 August 2025 | 47.24 (-0.55%) | 47.68 | 46.99 - 47.76 | 0.9196 times | Tue 12 August 2025 | 47.50 (2.9%) | 46.48 | 46.36 - 47.66 | 1.1075 times | Mon 11 August 2025 | 46.16 (0.33%) | 46.06 | 45.81 - 46.52 | 1.1098 times | Fri 08 August 2025 | 46.01 (2.43%) | 45.15 | 44.98 - 46.30 | 1.1588 times | Thu 07 August 2025 | 44.92 (-1.1%) | 45.71 | 44.78 - 45.76 | 0.9553 times | Wed 06 August 2025 | 45.42 (-0.31%) | 45.71 | 45.39 - 45.94 | 0.8713 times | Tue 05 August 2025 | 45.56 (-0.22%) | 45.95 | 44.75 - 46.00 | 1.1485 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 47.44 and 48.77
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 47.663333333333 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.08 (2.43%) | 46.92 | 46.79 - 48.12 | 0.4493 times | Fri 15 August 2025 | 46.94 (2.02%) | 46.06 | 45.81 - 47.82 | 0.8638 times | Fri 08 August 2025 | 46.01 (0.77%) | 45.95 | 44.75 - 46.30 | 0.7739 times | Fri 01 August 2025 | 45.66 (-5.76%) | 48.45 | 45.32 - 48.54 | 1.0014 times | Fri 25 July 2025 | 48.45 (2.39%) | 47.54 | 47.20 - 49.00 | 0.9684 times | Fri 18 July 2025 | 47.32 (1.26%) | 46.81 | 45.01 - 47.38 | 1.5023 times | Fri 11 July 2025 | 46.73 (-4.5%) | 48.74 | 46.25 - 49.21 | 1.4359 times | Thu 03 July 2025 | 48.93 (3.84%) | 47.62 | 46.94 - 49.31 | 0.9704 times | Fri 27 June 2025 | 47.12 (3.56%) | 45.40 | 45.11 - 47.67 | 1.2765 times | Fri 20 June 2025 | 45.50 (3.2%) | 44.27 | 44.06 - 45.65 | 0.7582 times | Fri 13 June 2025 | 44.09 (-1.96%) | 45.11 | 43.66 - 45.41 | 1.0865 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 46.42 and 49.79
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 46.983333333333 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.08 (1.71%) | 46.36 | 44.75 - 48.12 | 0.5259 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1633 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9525 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0568 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.6748 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1363 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.835 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0546 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6247 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9761 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.965 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 46.59 |
| 20 day DMA | 47.16 |
| 35 day DMA | 47.25 |
| 50 day DMA | 46.71 |
| 100 day DMA | 43.6 |
| 150 day DMA | 43.93 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.32 | 47.02 |
| 12 day EMA | 47.18 | 47.02 | 46.86 |
| 20 day EMA | 47.06 | 46.95 | 46.85 |
| 35 day EMA | 46.79 | 46.71 | 46.64 |
| 50 day EMA | 46.61 | 46.55 | 46.49 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.46 | 47.11 |
| 12 day SMA | 46.59 | 46.53 | 46.53 |
| 20 day SMA | 47.16 | 47.13 | 47.1 |
| 35 day SMA | 47.25 | 47.22 | 47.21 |
| 50 day SMA | 46.71 | 46.64 | 46.58 |
| 100 day SMA | 43.6 | 43.53 | 43.48 |
| 150 day SMA | 43.93 | 43.92 | 43.9 |
| 200 day SMA | 44.24 | 44.22 | 44.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.