AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 118.7 and 121.29
| Daily Target 1 | 118.26 |
| Daily Target 2 | 119.13 |
| Daily Target 3 | 120.85333333333 |
| Daily Target 4 | 121.72 |
| Daily Target 5 | 123.44 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.99 (-1.16%) | 121.58 | 119.99 - 122.58 | 0.6878 times | Mon 18 August 2025 | 121.40 (0.12%) | 121.92 | 120.90 - 123.15 | 0.7253 times | Fri 15 August 2025 | 121.26 (-0.83%) | 120.98 | 120.68 - 122.19 | 0.9484 times | Thu 14 August 2025 | 122.28 (-3.61%) | 123.73 | 121.34 - 123.93 | 1.2795 times | Wed 13 August 2025 | 126.86 (3.63%) | 126.69 | 125.08 - 127.93 | 1.6459 times | Tue 12 August 2025 | 122.42 (3.19%) | 118.81 | 118.10 - 122.79 | 1.021 times | Mon 11 August 2025 | 118.64 (-1.43%) | 120.43 | 118.12 - 121.30 | 1.027 times | Fri 08 August 2025 | 120.36 (-0.5%) | 119.32 | 118.65 - 120.70 | 0.8305 times | Thu 07 August 2025 | 120.96 (0.08%) | 121.34 | 119.60 - 122.28 | 0.8064 times | Wed 06 August 2025 | 120.86 (3.26%) | 118.88 | 117.77 - 121.29 | 1.0282 times | Tue 05 August 2025 | 117.04 (-0.03%) | 118.10 | 116.87 - 118.65 | 0.501 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 118.41 and 121.57
| Weekly Target 1 | 117.88 |
| Weekly Target 2 | 118.94 |
| Weekly Target 3 | 121.04333333333 |
| Weekly Target 4 | 122.1 |
| Weekly Target 5 | 124.2 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.99 (-1.05%) | 121.92 | 119.99 - 123.15 | 0.289 times | Fri 15 August 2025 | 121.26 (0.75%) | 120.43 | 118.10 - 127.93 | 1.211 times | Fri 08 August 2025 | 120.36 (2.81%) | 118.10 | 116.87 - 122.28 | 0.6475 times | Fri 01 August 2025 | 117.07 (-2.47%) | 122.03 | 116.11 - 123.45 | 1.1077 times | Fri 25 July 2025 | 120.03 (-0.17%) | 119.51 | 118.25 - 123.99 | 1.0574 times | Fri 18 July 2025 | 120.23 (12.66%) | 107.64 | 107.19 - 122.16 | 1.803 times | Fri 11 July 2025 | 106.72 (-1.82%) | 107.43 | 103.71 - 109.13 | 1.3519 times | Thu 03 July 2025 | 108.70 (-4.72%) | 112.46 | 107.95 - 114.79 | 0.7895 times | Fri 27 June 2025 | 114.08 (0.95%) | 112.12 | 111.26 - 117.45 | 1.1 times | Fri 20 June 2025 | 113.01 (0.12%) | 115.94 | 112.62 - 116.61 | 0.643 times | Fri 13 June 2025 | 112.87 (-5.45%) | 121.09 | 112.27 - 123.46 | 0.9278 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 118.05 and 129.87
| Monthly Target 1 | 109.52 |
| Monthly Target 2 | 114.76 |
| Monthly Target 3 | 121.34333333333 |
| Monthly Target 4 | 126.58 |
| Monthly Target 5 | 133.16 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.99 (-0.53%) | 118.06 | 116.11 - 127.93 | 0.3578 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 0.8646 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.6174 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.7945 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.5245 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.1602 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.1858 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.1403 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.5465 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.8085 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.4125 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.94 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 120.76 |
| 20 day DMA | 120.66 |
| 35 day DMA | 116.86 |
| 50 day DMA | 116.74 |
| 100 day DMA | 117.74 |
| 150 day DMA | 117.73 |
| 200 day DMA | 110.48 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.24 | 121.86 | 122.09 |
| 12 day EMA | 120.9 | 121.07 | 121.01 |
| 20 day EMA | 120.02 | 120.02 | 119.87 |
| 35 day EMA | 118.78 | 118.71 | 118.55 |
| 50 day EMA | 117.22 | 117.11 | 116.93 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 122.84 | 122.29 |
| 12 day SMA | 120.76 | 120.82 | 120.48 |
| 20 day SMA | 120.66 | 120.67 | 120.61 |
| 35 day SMA | 116.86 | 116.69 | 116.48 |
| 50 day SMA | 116.74 | 116.73 | 116.6 |
| 100 day SMA | 117.74 | 117.86 | 117.99 |
| 150 day SMA | 117.73 | 117.46 | 117.19 |
| 200 day SMA | 110.48 | 110.37 | 110.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.