BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 173.11 and 179.15
| Daily Target 1 | 171.97 |
| Daily Target 2 | 174.25 |
| Daily Target 3 | 178.01333333333 |
| Daily Target 4 | 180.29 |
| Daily Target 5 | 184.05 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 176.52 (-1.68%) | 180.51 | 175.74 - 181.78 | 0.6428 times | Thu 30 January 2025 | 179.53 (3.38%) | 174.59 | 173.72 - 179.94 | 0.7354 times | Wed 29 January 2025 | 173.66 (-2.32%) | 179.13 | 170.65 - 182.55 | 1.289 times | Tue 28 January 2025 | 177.78 (1.5%) | 181.31 | 174.02 - 188.48 | 2.3932 times | Mon 27 January 2025 | 175.16 (-0.51%) | 175.55 | 174.40 - 178.18 | 0.7514 times | Fri 24 January 2025 | 176.06 (-1.37%) | 176.00 | 174.37 - 180.43 | 0.9779 times | Thu 23 January 2025 | 178.50 (2.12%) | 174.01 | 173.75 - 178.67 | 0.746 times | Wed 22 January 2025 | 174.80 (-0.43%) | 175.29 | 173.88 - 176.23 | 0.5397 times | Tue 21 January 2025 | 175.56 (2.61%) | 172.38 | 171.93 - 177.09 | 0.9202 times | Fri 17 January 2025 | 171.09 (0%) | 169.79 | 169.45 - 171.77 | 1.0045 times | Fri 17 January 2025 | 171.09 (1.28%) | 169.79 | 169.45 - 171.77 | 1.0045 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 173.59 and 191.42
| Weekly Target 1 | 160.72 |
| Weekly Target 2 | 168.62 |
| Weekly Target 3 | 178.55 |
| Weekly Target 4 | 186.45 |
| Weekly Target 5 | 196.38 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 176.52 (0.26%) | 175.55 | 170.65 - 188.48 | 1.6935 times | Fri 24 January 2025 | 176.06 (2.9%) | 172.38 | 171.93 - 180.43 | 0.9278 times | Fri 17 January 2025 | 171.09 (0%) | 169.79 | 169.45 - 171.77 | 0.2927 times | Fri 17 January 2025 | 171.09 (0.3%) | 171.18 | 164.62 - 172.50 | 1.0976 times | Mon 13 January 2025 | 170.57 (-0.83%) | 171.18 | 167.91 - 172.50 | 0.1853 times | Fri 10 January 2025 | 172.00 (0.14%) | 171.15 | 167.41 - 173.78 | 0.3879 times | Wed 08 January 2025 | 171.76 (1.09%) | 173.50 | 169.61 - 175.02 | 0.7132 times | Fri 03 January 2025 | 169.90 (-5.99%) | 173.72 | 169.80 - 179.35 | 1.5421 times | Fri 27 December 2024 | 180.72 (1.9%) | 178.12 | 174.29 - 182.57 | 0.7766 times | Fri 20 December 2024 | 177.35 (4.54%) | 168.09 | 166.10 - 182.00 | 2.3833 times | Fri 13 December 2024 | 169.65 (7.31%) | 154.27 | 154.27 - 170.43 | 1.9153 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 158.64 and 182.5
| Monthly Target 1 | 152.68 |
| Monthly Target 2 | 164.6 |
| Monthly Target 3 | 176.54 |
| Monthly Target 4 | 188.46 |
| Monthly Target 5 | 200.4 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 176.52 (-0.27%) | 178.31 | 164.62 - 188.48 | 1.0337 times | Tue 31 December 2024 | 177.00 (17.41%) | 156.00 | 154.27 - 182.57 | 1.0313 times | Tue 26 November 2024 | 150.76 (0.97%) | 152.78 | 137.03 - 157.66 | 1.4028 times | Thu 31 October 2024 | 149.31 (-1.8%) | 151.46 | 146.02 - 163.44 | 1.7913 times | Mon 30 September 2024 | 152.04 (-12.49%) | 167.03 | 151.24 - 169.60 | 1.0613 times | Fri 30 August 2024 | 173.74 (-8.85%) | 190.00 | 162.50 - 191.17 | 0.7012 times | Wed 31 July 2024 | 190.60 (4.72%) | 182.20 | 177.23 - 196.95 | 0.6986 times | Fri 28 June 2024 | 182.01 (2.48%) | 178.09 | 172.05 - 192.63 | 0.6463 times | Fri 31 May 2024 | 177.61 (5.82%) | 167.50 | 167.50 - 188.63 | 0.7309 times | Tue 30 April 2024 | 167.84 (-13.03%) | 192.24 | 159.70 - 192.87 | 0.9026 times | Thu 28 March 2024 | 192.99 (-5.27%) | 204.00 | 177.52 - 205.06 | 0.9848 times |
Indicator Analysis of BoeingCompany
Tomorrow's movement Prediction of Boeing Company BA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boeing Company BA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoeingCompany (BA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoeingCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoeingCompany in short term and the buy signal is strong.
BoeingCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BoeingCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoeingCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.95 and BoeingCompany BA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.
BoeingCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 176.53 |
| 12 day DMA | 174.89 |
| 20 day DMA | 173.05 |
| 35 day DMA | 173.95 |
| 50 day DMA | 167.88 |
| 100 day DMA | 160.54 |
| 150 day DMA | 165.71 |
| 200 day DMA | 168.96 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.63 | 176.68 | 175.25 |
| 12 day EMA | 175.22 | 174.98 | 174.15 |
| 20 day EMA | 173.83 | 173.55 | 172.92 |
| 35 day EMA | 169.86 | 169.47 | 168.88 |
| 50 day EMA | 166.66 | 166.26 | 165.72 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.53 | 176.44 | 176.23 |
| 12 day SMA | 174.89 | 174.03 | 172.99 |
| 20 day SMA | 173.05 | 172.77 | 172.29 |
| 35 day SMA | 173.95 | 173.7 | 173.31 |
| 50 day SMA | 167.88 | 167.15 | 166.32 |
| 100 day SMA | 160.54 | 160.4 | 160.18 |
| 150 day SMA | 165.71 | 165.78 | 165.79 |
| 200 day SMA | 168.96 | 168.93 | 168.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.