AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 319.49 and 323.67
| Daily Target 1 | 316.52 |
| Daily Target 2 | 318.27 |
| Daily Target 3 | 320.70333333333 |
| Daily Target 4 | 322.45 |
| Daily Target 5 | 324.88 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 320.01 (0.2%) | 318.96 | 318.96 - 323.14 | 0.7827 times | Mon 18 August 2025 | 319.38 (1.77%) | 314.74 | 313.93 - 320.22 | 1.2333 times | Fri 15 August 2025 | 313.81 (-1.82%) | 318.51 | 313.00 - 320.19 | 1.174 times | Thu 14 August 2025 | 319.62 (-2.5%) | 324.34 | 317.69 - 325.44 | 1.0783 times | Wed 13 August 2025 | 327.80 (1.57%) | 324.12 | 321.33 - 329.42 | 0.8857 times | Tue 12 August 2025 | 322.73 (3.04%) | 314.71 | 313.47 - 323.35 | 0.89 times | Mon 11 August 2025 | 313.21 (2%) | 308.60 | 307.82 - 314.36 | 1.2978 times | Fri 08 August 2025 | 307.08 (0.74%) | 306.28 | 304.42 - 307.88 | 0.6809 times | Thu 07 August 2025 | 304.83 (-1.04%) | 311.83 | 302.30 - 312.00 | 0.8662 times | Wed 06 August 2025 | 308.03 (-1.08%) | 310.66 | 304.44 - 312.96 | 1.1112 times | Tue 05 August 2025 | 311.40 (2.16%) | 310.54 | 305.63 - 312.37 | 1.5761 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 316.97 and 326.18
| Weekly Target 1 | 309.82 |
| Weekly Target 2 | 314.91 |
| Weekly Target 3 | 319.02666666667 |
| Weekly Target 4 | 324.12 |
| Weekly Target 5 | 328.24 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 320.01 (1.98%) | 314.74 | 313.93 - 323.14 | 0.3274 times | Fri 15 August 2025 | 313.81 (2.19%) | 308.60 | 307.82 - 329.42 | 0.8649 times | Fri 08 August 2025 | 307.08 (0.74%) | 310.54 | 302.30 - 312.96 | 0.6877 times | Fri 01 August 2025 | 304.83 (0.97%) | 302.75 | 299.00 - 319.54 | 1.3263 times | Fri 25 July 2025 | 301.90 (3.16%) | 293.17 | 289.17 - 303.80 | 1.0957 times | Fri 18 July 2025 | 292.66 (-1.93%) | 296.29 | 282.78 - 297.38 | 0.7504 times | Fri 11 July 2025 | 298.43 (-2.28%) | 304.36 | 295.40 - 309.90 | 0.9445 times | Thu 03 July 2025 | 305.38 (0.67%) | 303.29 | 296.67 - 308.99 | 0.9639 times | Fri 27 June 2025 | 303.34 (11.08%) | 271.86 | 271.69 - 310.09 | 2.0628 times | Fri 20 June 2025 | 273.08 (2.82%) | 268.77 | 266.24 - 282.92 | 0.9764 times | Fri 13 June 2025 | 265.58 (-1.6%) | 271.90 | 264.31 - 278.81 | 0.9504 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 309.51 and 339.93
| Monthly Target 1 | 285.72 |
| Monthly Target 2 | 302.87 |
| Monthly Target 3 | 316.14333333333 |
| Monthly Target 4 | 333.29 |
| Monthly Target 5 | 346.56 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 320.01 (2.78%) | 305.26 | 299.00 - 329.42 | 0.472 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0328 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.146 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7451 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.7783 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.1625 times | Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.7667 times | Fri 31 January 2025 | 332.39 (13.78%) | 296.48 | 295.27 - 345.30 | 1.272 times | Tue 31 December 2024 | 292.13 (-9.66%) | 322.67 | 291.27 - 332.85 | 0.8118 times | Tue 26 November 2024 | 323.38 (7.55%) | 300.40 | 300.40 - 337.99 | 0.8128 times | Thu 31 October 2024 | 300.69 (9.19%) | 294.00 | 285.00 - 312.20 | 1.1079 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 312 and price is deviating by 9 points
Upper Bollinger band is at 328 and lower is at 295, while middle bands are at 303 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.69 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 320.12 |
| 12 day DMA | 314.39 |
| 20 day DMA | 311.01 |
| 35 day DMA | 305.62 |
| 50 day DMA | 297.38 |
| 100 day DMA | 274.29 |
| 150 day DMA | 284.89 |
| 200 day DMA | 292.21 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.6 | 317.9 | 317.16 |
| 12 day EMA | 315.25 | 314.38 | 313.47 |
| 20 day EMA | 311.22 | 310.3 | 309.35 |
| 35 day EMA | 303.91 | 302.96 | 301.99 |
| 50 day EMA | 296.64 | 295.69 | 294.72 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.12 | 320.67 | 319.43 |
| 12 day SMA | 314.39 | 313.67 | 313.34 |
| 20 day SMA | 311.01 | 309.54 | 308.2 |
| 35 day SMA | 305.62 | 305.14 | 304.71 |
| 50 day SMA | 297.38 | 296.25 | 295.15 |
| 100 day SMA | 274.29 | 273.84 | 273.29 |
| 150 day SMA | 284.89 | 284.79 | 284.76 |
| 200 day SMA | 292.21 | 292.11 | 291.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.