AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 30.82 and 31.62
Daily Target 1 | 30.2 |
Daily Target 2 | 30.64 |
Daily Target 3 | 31.003333333333 |
Daily Target 4 | 31.44 |
Daily Target 5 | 31.8 |
Daily price and volume Axalta Coating
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.07 (1.9%) | 30.63 | 30.57 - 31.37 | 1.2602 times | Mon 18 August 2025 | 30.49 (0.26%) | 30.35 | 30.25 - 30.83 | 1.3913 times | Fri 15 August 2025 | 30.41 (-0.69%) | 30.78 | 30.27 - 30.89 | 1.2473 times | Thu 14 August 2025 | 30.62 (-0.42%) | 30.39 | 30.39 - 30.94 | 1.4246 times | Wed 13 August 2025 | 30.75 (4.34%) | 29.62 | 29.47 - 30.75 | 0.869 times | Tue 12 August 2025 | 29.47 (3.91%) | 28.34 | 28.34 - 29.53 | 1.0589 times | Mon 11 August 2025 | 28.36 (-0.11%) | 28.40 | 28.17 - 28.64 | 0.5332 times | Fri 08 August 2025 | 28.39 (-0.28%) | 28.53 | 28.24 - 28.59 | 0.5992 times | Thu 07 August 2025 | 28.47 (0%) | 28.91 | 28.31 - 28.93 | 0.5866 times | Wed 06 August 2025 | 28.47 (-0.73%) | 28.77 | 28.34 - 28.80 | 1.0297 times | Tue 05 August 2025 | 28.68 (3.09%) | 28.27 | 28.04 - 28.74 | 0.9943 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 30.66 and 31.78
Weekly Target 1 | 29.78 |
Weekly Target 2 | 30.42 |
Weekly Target 3 | 30.896666666667 |
Weekly Target 4 | 31.54 |
Weekly Target 5 | 32.02 |
Weekly price and volumes for Axalta Coating
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.07 (2.17%) | 30.35 | 30.25 - 31.37 | 0.634 times | Fri 15 August 2025 | 30.41 (7.12%) | 28.40 | 28.17 - 30.94 | 1.2274 times | Fri 08 August 2025 | 28.39 (2.05%) | 28.27 | 28.04 - 28.93 | 0.7675 times | Fri 01 August 2025 | 27.82 (-5.79%) | 29.45 | 27.58 - 29.62 | 1.5815 times | Fri 25 July 2025 | 29.53 (-0.57%) | 29.86 | 29.22 - 30.36 | 1.2502 times | Fri 18 July 2025 | 29.70 (-2.69%) | 30.41 | 29.25 - 30.81 | 1.4038 times | Fri 11 July 2025 | 30.52 (-1.13%) | 30.67 | 30.13 - 31.50 | 0.6973 times | Thu 03 July 2025 | 30.87 (3.35%) | 29.80 | 29.32 - 31.30 | 0.7197 times | Fri 27 June 2025 | 29.87 (2.79%) | 28.81 | 28.80 - 30.55 | 0.996 times | Fri 20 June 2025 | 29.06 (0.94%) | 29.22 | 28.78 - 29.74 | 0.7225 times | Fri 13 June 2025 | 28.79 (-6.28%) | 30.97 | 28.75 - 31.30 | 0.895 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 29.33 and 33.12
Monthly Target 1 | 26.22 |
Monthly Target 2 | 28.64 |
Monthly Target 3 | 30.006666666667 |
Monthly Target 4 | 32.43 |
Monthly Target 5 | 33.8 |
Monthly price and volumes Axalta Coating
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.07 (9.71%) | 27.90 | 27.58 - 31.37 | 0.8334 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.5306 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 1.0121 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 1.3181 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 1.1444 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.8617 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 1.0183 times | Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.7868 times | Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.7304 times | Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.7643 times | Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.107 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxaltaCoating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
DMA period | DMA value |
5 day DMA | 30.67 |
12 day DMA | 29.42 |
20 day DMA | 29.34 |
35 day DMA | 29.78 |
50 day DMA | 29.82 |
100 day DMA | 30.76 |
150 day DMA | 32.48 |
200 day DMA | 33.75 |
EMA (exponential moving average) of Axalta Coating AXTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.48 | 30.18 | 30.02 |
12 day EMA | 29.89 | 29.67 | 29.52 |
20 day EMA | 29.72 | 29.58 | 29.48 |
35 day EMA | 29.72 | 29.64 | 29.59 |
50 day EMA | 29.98 | 29.94 | 29.92 |
SMA (simple moving average) of Axalta Coating AXTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.67 | 30.35 | 29.92 |
12 day SMA | 29.42 | 29.19 | 29.04 |
20 day SMA | 29.34 | 29.28 | 29.24 |
35 day SMA | 29.78 | 29.75 | 29.73 |
50 day SMA | 29.82 | 29.81 | 29.82 |
100 day SMA | 30.76 | 30.79 | 30.83 |
150 day SMA | 32.48 | 32.5 | 32.52 |
200 day SMA | 33.75 | 33.77 | 33.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.