AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 303.34 and 307.34
| Daily Target 1 | 302.41 |
| Daily Target 2 | 304.26 |
| Daily Target 3 | 306.41333333333 |
| Daily Target 4 | 308.26 |
| Daily Target 5 | 310.41 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 306.10 (-0.31%) | 306.66 | 304.57 - 308.57 | 0.912 times | Mon 18 August 2025 | 307.05 (0.52%) | 304.27 | 302.79 - 307.24 | 0.8707 times | Fri 15 August 2025 | 305.47 (-0.73%) | 309.46 | 304.24 - 309.81 | 1.123 times | Thu 14 August 2025 | 307.73 (0.28%) | 305.54 | 302.51 - 307.95 | 0.8678 times | Wed 13 August 2025 | 306.87 (1.21%) | 304.69 | 302.43 - 307.60 | 1.0647 times | Tue 12 August 2025 | 303.21 (2.36%) | 298.90 | 298.48 - 305.07 | 0.8937 times | Mon 11 August 2025 | 296.23 (-0.4%) | 297.12 | 294.89 - 297.44 | 0.9537 times | Fri 08 August 2025 | 297.43 (0.92%) | 297.00 | 294.54 - 298.13 | 0.732 times | Thu 07 August 2025 | 294.73 (-0.27%) | 297.70 | 290.63 - 298.29 | 1.1702 times | Wed 06 August 2025 | 295.54 (-0.37%) | 297.21 | 294.44 - 298.05 | 1.4122 times | Tue 05 August 2025 | 296.64 (0.81%) | 299.85 | 295.23 - 300.35 | 0.8979 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 304.45 and 310.23
| Weekly Target 1 | 300.04 |
| Weekly Target 2 | 303.07 |
| Weekly Target 3 | 305.82 |
| Weekly Target 4 | 308.85 |
| Weekly Target 5 | 311.6 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 306.10 (0.21%) | 304.27 | 302.79 - 308.57 | 0.3637 times | Fri 15 August 2025 | 305.47 (2.7%) | 297.12 | 294.89 - 309.81 | 1.0002 times | Fri 08 August 2025 | 297.43 (1.07%) | 299.85 | 290.63 - 300.35 | 0.8593 times | Fri 01 August 2025 | 294.27 (-5.56%) | 311.60 | 288.34 - 313.62 | 1.034 times | Fri 25 July 2025 | 311.61 (1.19%) | 307.96 | 301.73 - 312.65 | 0.969 times | Fri 18 July 2025 | 307.95 (-3.61%) | 319.29 | 302.51 - 321.77 | 1.3869 times | Fri 11 July 2025 | 319.47 (-2.64%) | 327.52 | 316.95 - 328.41 | 1.0216 times | Thu 03 July 2025 | 328.13 (3.45%) | 318.58 | 316.30 - 329.14 | 0.9938 times | Fri 27 June 2025 | 317.19 (6.23%) | 296.82 | 291.88 - 320.12 | 1.3634 times | Fri 20 June 2025 | 298.59 (3.75%) | 292.09 | 290.95 - 299.75 | 1.0081 times | Fri 13 June 2025 | 287.79 (-4.85%) | 303.79 | 286.15 - 303.79 | 0.9378 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 297.22 and 318.69
| Monthly Target 1 | 279.95 |
| Monthly Target 2 | 293.02 |
| Monthly Target 3 | 301.41666666667 |
| Monthly Target 4 | 314.49 |
| Monthly Target 5 | 322.89 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 306.10 (2.27%) | 294.03 | 288.34 - 309.81 | 0.5454 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0718 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9696 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.0836 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.5521 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2718 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.7921 times | Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 1.0705 times | Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.7077 times | Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.9353 times | Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.1833 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 304.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 6 points
Upper Bollinger band is at 315 and lower is at 293, while middle bands are at 298 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.68 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 306.64 |
| 12 day DMA | 300.94 |
| 20 day DMA | 303.3 |
| 35 day DMA | 309.51 |
| 50 day DMA | 307 |
| 100 day DMA | 289.78 |
| 150 day DMA | 292.42 |
| 200 day DMA | 292.59 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.49 | 305.19 | 304.26 |
| 12 day EMA | 304.06 | 303.69 | 303.08 |
| 20 day EMA | 304.44 | 304.26 | 303.97 |
| 35 day EMA | 304.52 | 304.43 | 304.28 |
| 50 day EMA | 306.03 | 306.03 | 305.99 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.64 | 306.07 | 303.9 |
| 12 day SMA | 300.94 | 300.37 | 300.07 |
| 20 day SMA | 303.3 | 303.14 | 303.19 |
| 35 day SMA | 309.51 | 309.82 | 309.95 |
| 50 day SMA | 307 | 306.8 | 306.61 |
| 100 day SMA | 289.78 | 289.5 | 289.14 |
| 150 day SMA | 292.42 | 292.33 | 292.3 |
| 200 day SMA | 292.59 | 292.41 | 292.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.