AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 74.73 and 75.75
| Daily Target 1 | 74.55 |
| Daily Target 2 | 74.91 |
| Daily Target 3 | 75.573333333333 |
| Daily Target 4 | 75.93 |
| Daily Target 5 | 76.59 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.26 (0.27%) | 75.71 | 75.22 - 76.24 | 1.2587 times | Tue 19 August 2025 | 75.06 (1.49%) | 73.99 | 73.99 - 75.09 | 0.7497 times | Mon 18 August 2025 | 73.96 (-1.31%) | 75.06 | 73.95 - 75.20 | 0.7553 times | Fri 15 August 2025 | 74.94 (-0.61%) | 74.61 | 74.32 - 75.09 | 1.1858 times | Thu 14 August 2025 | 75.40 (-1.06%) | 76.13 | 75.23 - 76.13 | 0.8499 times | Wed 13 August 2025 | 76.21 (0%) | 76.46 | 76.00 - 76.90 | 1.1493 times | Tue 12 August 2025 | 76.21 (0%) | 76.24 | 75.28 - 76.47 | 1.0552 times | Mon 11 August 2025 | 76.21 (0.74%) | 75.62 | 75.23 - 76.34 | 1.1304 times | Fri 08 August 2025 | 75.65 (-0.53%) | 76.05 | 75.65 - 76.91 | 0.788 times | Thu 07 August 2025 | 76.05 (2.26%) | 74.37 | 74.01 - 76.32 | 1.0778 times | Wed 06 August 2025 | 74.37 (-0.34%) | 74.52 | 74.37 - 75.20 | 0.8139 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 74.61 and 76.9
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 75.15 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.26 (0.43%) | 75.06 | 73.95 - 76.24 | 0.5718 times | Fri 15 August 2025 | 74.94 (-0.94%) | 75.62 | 74.32 - 76.90 | 1.1112 times | Fri 08 August 2025 | 75.65 (1.22%) | 74.76 | 73.87 - 76.91 | 0.8112 times | Fri 01 August 2025 | 74.74 (2.5%) | 72.67 | 71.93 - 75.10 | 1.2412 times | Fri 25 July 2025 | 72.92 (-3.65%) | 75.06 | 72.72 - 76.85 | 1.0588 times | Fri 18 July 2025 | 75.68 (0.04%) | 75.65 | 74.74 - 77.01 | 1.2474 times | Fri 11 July 2025 | 75.65 (-1.96%) | 76.97 | 75.50 - 78.48 | 1.333 times | Thu 03 July 2025 | 77.16 (0.98%) | 76.40 | 75.57 - 78.84 | 0.6589 times | Fri 27 June 2025 | 76.41 (-1.74%) | 78.18 | 76.30 - 80.16 | 1.1736 times | Fri 20 June 2025 | 77.76 (-0.49%) | 77.00 | 76.00 - 78.50 | 0.7929 times | Fri 13 June 2025 | 78.14 (1.92%) | 76.94 | 76.17 - 79.47 | 0.8842 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 74.43 and 77.74
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 75.256666666667 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.26 (2.27%) | 73.60 | 73.60 - 76.91 | 0.6809 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.2362 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.9048 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 1.0501 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.2305 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 1.1016 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 0.9775 times | Fri 31 January 2025 | 74.50 (-4.14%) | 77.99 | 70.30 - 78.14 | 0.9967 times | Tue 31 December 2024 | 77.72 (-8.98%) | 86.19 | 77.07 - 86.19 | 0.6502 times | Tue 26 November 2024 | 85.39 (3.55%) | 82.88 | 81.37 - 87.20 | 1.1714 times | Thu 31 October 2024 | 82.46 (-1%) | 83.21 | 81.75 - 87.50 | 0.9408 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.55 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 75.33 |
| 20 day DMA | 74.62 |
| 35 day DMA | 75.36 |
| 50 day DMA | 76.1 |
| 100 day DMA | 77.41 |
| 150 day DMA | 76.76 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 74.99 | 74.96 |
| 12 day EMA | 75.1 | 75.07 | 75.07 |
| 20 day EMA | 75.15 | 75.14 | 75.15 |
| 35 day EMA | 75.59 | 75.61 | 75.64 |
| 50 day EMA | 76.12 | 76.16 | 76.21 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 75.11 | 75.34 |
| 12 day SMA | 75.33 | 75.29 | 75.16 |
| 20 day SMA | 74.62 | 74.64 | 74.65 |
| 35 day SMA | 75.36 | 75.4 | 75.43 |
| 50 day SMA | 76.1 | 76.13 | 76.17 |
| 100 day SMA | 77.41 | 77.41 | 77.41 |
| 150 day SMA | 76.76 | 76.73 | 76.71 |
| 200 day SMA | 77.92 | 77.95 | 78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.