AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 144.24 and 146.75
| Daily Target 1 | 143.77 |
| Daily Target 2 | 144.7 |
| Daily Target 3 | 146.28333333333 |
| Daily Target 4 | 147.21 |
| Daily Target 5 | 148.79 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 145.62 (0.28%) | 146.07 | 145.36 - 147.87 | 0.835 times | Tue 19 August 2025 | 145.21 (1.79%) | 142.92 | 142.92 - 145.28 | 1.1782 times | Mon 18 August 2025 | 142.66 (-0.88%) | 144.32 | 142.63 - 144.80 | 0.6786 times | Fri 15 August 2025 | 143.92 (0.36%) | 142.93 | 142.89 - 144.98 | 0.6965 times | Thu 14 August 2025 | 143.41 (-0.22%) | 143.80 | 142.78 - 144.24 | 0.8183 times | Wed 13 August 2025 | 143.73 (1.15%) | 142.08 | 141.77 - 143.77 | 0.8853 times | Tue 12 August 2025 | 142.09 (-2.38%) | 144.26 | 140.68 - 145.00 | 1.2499 times | Mon 11 August 2025 | 145.55 (0.13%) | 145.81 | 144.70 - 146.20 | 0.8247 times | Fri 08 August 2025 | 145.36 (0.65%) | 144.83 | 144.57 - 145.64 | 1.498 times | Thu 07 August 2025 | 144.42 (1.77%) | 141.15 | 141.15 - 144.70 | 1.3355 times | Wed 06 August 2025 | 141.91 (0.29%) | 142.00 | 141.47 - 143.39 | 1.5743 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 144.13 and 149.37
| Weekly Target 1 | 140.13 |
| Weekly Target 2 | 142.88 |
| Weekly Target 3 | 145.37333333333 |
| Weekly Target 4 | 148.12 |
| Weekly Target 5 | 150.61 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 145.62 (1.18%) | 144.32 | 142.63 - 147.87 | 0.586 times | Fri 15 August 2025 | 143.92 (-0.99%) | 145.81 | 140.68 - 146.20 | 0.9741 times | Fri 08 August 2025 | 145.36 (-0.25%) | 142.13 | 140.72 - 145.64 | 1.9707 times | Fri 01 August 2025 | 145.72 (3.85%) | 139.55 | 137.50 - 146.41 | 1.327 times | Fri 25 July 2025 | 140.32 (-1.81%) | 143.18 | 139.68 - 146.30 | 0.8446 times | Fri 18 July 2025 | 142.91 (0.44%) | 142.56 | 139.75 - 144.67 | 0.9895 times | Fri 11 July 2025 | 142.29 (1.6%) | 140.01 | 137.00 - 143.66 | 0.9117 times | Thu 03 July 2025 | 140.05 (1.54%) | 138.04 | 137.43 - 143.18 | 0.7526 times | Fri 27 June 2025 | 137.92 (-2.36%) | 142.03 | 136.75 - 144.09 | 0.8905 times | Fri 20 June 2025 | 141.25 (-0.13%) | 140.47 | 138.38 - 142.25 | 0.7532 times | Fri 13 June 2025 | 141.44 (0.99%) | 139.39 | 137.40 - 143.16 | 0.6725 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 143.15 and 150.34
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 141.58 |
| Monthly Target 3 | 144.72333333333 |
| Monthly Target 4 | 148.77 |
| Monthly Target 5 | 151.91 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 145.62 (3.84%) | 142.48 | 140.68 - 147.87 | 0.9129 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.9583 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.7637 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.1545 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.2672 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.2512 times | Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 1.1064 times | Fri 31 January 2025 | 124.64 (0.12%) | 125.61 | 118.74 - 130.22 | 0.9315 times | Tue 31 December 2024 | 124.49 (-9.52%) | 136.14 | 122.71 - 136.72 | 0.6391 times | Tue 26 November 2024 | 137.59 (-0.38%) | 138.35 | 131.52 - 139.71 | 1.0152 times | Thu 31 October 2024 | 138.11 (-5.56%) | 146.47 | 133.60 - 147.21 | 0.8442 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.06
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.26 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 144.16 |
| 12 day DMA | 143.78 |
| 20 day DMA | 142.67 |
| 35 day DMA | 142.37 |
| 50 day DMA | 141.84 |
| 100 day DMA | 143.12 |
| 150 day DMA | 139.41 |
| 200 day DMA | 137.26 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.51 | 143.96 | 143.33 |
| 12 day EMA | 143.78 | 143.45 | 143.13 |
| 20 day EMA | 143.26 | 143.01 | 142.78 |
| 35 day EMA | 142.56 | 142.38 | 142.21 |
| 50 day EMA | 142.04 | 141.89 | 141.75 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.16 | 143.79 | 143.16 |
| 12 day SMA | 143.78 | 143.79 | 143.38 |
| 20 day SMA | 142.67 | 142.63 | 142.51 |
| 35 day SMA | 142.37 | 142.18 | 141.97 |
| 50 day SMA | 141.84 | 141.73 | 141.61 |
| 100 day SMA | 143.12 | 143.07 | 143.02 |
| 150 day SMA | 139.41 | 139.25 | 139.08 |
| 200 day SMA | 137.26 | 137.22 | 137.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.