Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong Daily Stock price targets for AvantorInc AVTR are 12.88 and 13.19

Daily Target 112.64
Daily Target 212.81
Daily Target 312.95
Daily Target 413.12
Daily Target 513.26

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Tue 19 August 2025 12.98 (1.72%) 12.88 12.78 - 13.09 0.5851 times
Mon 18 August 2025 12.76 (-1.31%) 12.92 12.76 - 13.07 0.9837 times
Fri 15 August 2025 12.93 (-0.39%) 13.08 12.73 - 13.19 0.8313 times
Thu 14 August 2025 12.98 (-0.69%) 12.90 12.79 - 13.06 0.5771 times
Wed 13 August 2025 13.07 (3.24%) 12.63 12.59 - 13.15 1.0605 times
Tue 12 August 2025 12.66 (4.63%) 12.17 12.11 - 12.75 1.0215 times
Mon 11 August 2025 12.10 (5.22%) 12.51 11.94 - 12.60 1.5155 times
Fri 08 August 2025 11.50 (1.05%) 11.28 11.11 - 11.51 1.0826 times
Thu 07 August 2025 11.38 (1.79%) 11.35 11.02 - 11.42 1.3188 times
Wed 06 August 2025 11.18 (-3.95%) 11.50 11.16 - 11.64 1.024 times
Tue 05 August 2025 11.64 (2.46%) 11.39 11.25 - 11.91 1.7088 times

 Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 12.87 and 13.2

Weekly Target 112.61
Weekly Target 212.8
Weekly Target 312.943333333333
Weekly Target 413.13
Weekly Target 513.27

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Tue 19 August 2025 12.98 (0.39%) 12.92 12.76 - 13.09 0.3002 times
Fri 15 August 2025 12.93 (12.43%) 12.51 11.94 - 13.19 0.9578 times
Fri 08 August 2025 11.50 (1.23%) 11.39 11.02 - 11.91 0.9824 times
Fri 01 August 2025 11.36 (-20.06%) 14.30 10.82 - 14.30 1.9923 times
Fri 25 July 2025 14.21 (6.92%) 13.30 12.19 - 14.28 1.3098 times
Fri 18 July 2025 13.29 (-2.14%) 13.40 12.74 - 13.59 0.8486 times
Fri 11 July 2025 13.58 (-2.16%) 13.67 13.40 - 14.23 0.9497 times
Thu 03 July 2025 13.88 (2.59%) 13.61 13.20 - 14.42 0.7082 times
Fri 27 June 2025 13.53 (-0.29%) 13.40 13.05 - 14.06 0.9798 times
Fri 20 June 2025 13.57 (3.83%) 13.28 12.99 - 13.67 0.971 times
Fri 13 June 2025 13.07 (0%) 13.31 12.97 - 13.92 0.7752 times

 weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 11.9 and 14.27

Monthly Target 19.96
Monthly Target 211.47
Monthly Target 312.33
Monthly Target 413.84
Monthly Target 514.7

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Tue 19 August 2025 12.98 (-3.42%) 11.94 10.82 - 13.19 1.011 times
Thu 31 July 2025 13.44 (-0.15%) 13.38 12.19 - 14.42 1.42 times
Mon 30 June 2025 13.46 (4.26%) 12.73 12.60 - 14.06 1.2517 times
Fri 30 May 2025 12.91 (-0.62%) 12.81 11.82 - 13.64 1.398 times
Wed 30 April 2025 12.99 (-19.86%) 16.18 12.20 - 16.29 1.6507 times
Mon 31 March 2025 16.21 (-2.93%) 16.80 15.37 - 18.02 0.8742 times
Fri 28 February 2025 16.70 (-25.04%) 21.94 16.41 - 22.44 0.7037 times
Fri 31 January 2025 22.28 (5.74%) 21.14 21.12 - 23.32 0.5643 times
Tue 31 December 2024 21.07 (0.29%) 20.95 20.70 - 22.86 0.3774 times
Tue 26 November 2024 21.01 (-6.08%) 22.54 19.59 - 23.71 0.749 times
Thu 31 October 2024 22.37 (-13.53%) 25.92 22.14 - 26.14 0.7112 times

 monthly chart AvantorInc

Indicator Analysis of AvantorInc

Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvantorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvantorInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.

AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 12.94
12 day DMA 12.21
20 day DMA 12.83
35 day DMA 13.08
50 day DMA 13.17
100 day DMA 13.57
150 day DMA 15.32
200 day DMA 16.91

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.7312.72
12 day EMA12.712.6512.63
20 day EMA12.7512.7312.73
35 day EMA12.9212.9212.93
50 day EMA13.1413.1513.17

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.8812.75
12 day SMA12.2112.2512.34
20 day SMA12.8312.812.83
35 day SMA13.0813.0913.12
50 day SMA13.1713.1813.19
100 day SMA13.5713.613.64
150 day SMA15.3215.3815.44
200 day SMA16.9116.9517.01
Back to top | Use Dark Theme