AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 5.1 and 5.25
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.36 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.21 (-0.76%) | 5.28 | 5.13 - 5.28 | 0.7028 times | Mon 18 August 2025 | 5.25 (0.96%) | 5.25 | 5.18 - 5.37 | 0.6669 times | Fri 15 August 2025 | 5.20 (-3.88%) | 5.43 | 5.14 - 5.46 | 1.1344 times | Thu 14 August 2025 | 5.41 (2.66%) | 5.18 | 5.09 - 5.42 | 1.9667 times | Wed 13 August 2025 | 5.27 (3.33%) | 5.03 | 5.03 - 5.27 | 1.0061 times | Tue 12 August 2025 | 5.10 (8.51%) | 4.76 | 4.73 - 5.25 | 1.3781 times | Mon 11 August 2025 | 4.70 (1.08%) | 4.64 | 4.60 - 4.77 | 0.6849 times | Fri 08 August 2025 | 4.65 (2.42%) | 4.62 | 4.60 - 4.76 | 0.6881 times | Thu 07 August 2025 | 4.54 (2.25%) | 4.46 | 4.35 - 4.58 | 0.8119 times | Wed 06 August 2025 | 4.44 (-2.84%) | 4.55 | 4.36 - 4.62 | 0.9602 times | Tue 05 August 2025 | 4.57 (8.55%) | 4.38 | 4.38 - 4.81 | 1.5611 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 5.05 and 5.29
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.21 (0.19%) | 5.25 | 5.13 - 5.37 | 0.2999 times | Fri 15 August 2025 | 5.20 (11.83%) | 4.64 | 4.60 - 5.46 | 1.3507 times | Fri 08 August 2025 | 4.65 (10.45%) | 4.38 | 4.35 - 4.81 | 0.8803 times | Fri 01 August 2025 | 4.21 (12.87%) | 3.76 | 3.29 - 4.37 | 1.8222 times | Fri 25 July 2025 | 3.73 (7.49%) | 3.50 | 3.48 - 3.80 | 1.1643 times | Fri 18 July 2025 | 3.47 (-11.93%) | 3.90 | 3.42 - 3.95 | 0.8646 times | Fri 11 July 2025 | 3.94 (-5.06%) | 4.10 | 3.76 - 4.25 | 0.8773 times | Thu 03 July 2025 | 4.15 (5.6%) | 3.98 | 3.76 - 4.16 | 0.9132 times | Fri 27 June 2025 | 3.93 (6.22%) | 3.70 | 3.54 - 3.99 | 1.1569 times | Fri 20 June 2025 | 3.70 (-11.69%) | 3.97 | 3.67 - 4.08 | 0.6706 times | Fri 13 June 2025 | 4.19 (-15.18%) | 4.84 | 4.17 - 4.91 | 0.9108 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 4.42 and 6.26
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.21 (34.97%) | 3.69 | 3.62 - 5.46 | 0.7012 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.1375 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 0.93 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.6107 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.7314 times | Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 1.0591 times | Fri 28 February 2025 | 5.14 (-16.83%) | 6.07 | 4.94 - 6.33 | 0.6224 times | Fri 31 January 2025 | 6.18 (33.48%) | 4.72 | 4.51 - 6.28 | 1.5612 times | Tue 31 December 2024 | 4.63 (-21.79%) | 6.11 | 4.26 - 6.14 | 0.9972 times | Tue 26 November 2024 | 5.92 (13.19%) | 5.25 | 5.19 - 6.68 | 1.6494 times | Thu 31 October 2024 | 5.23 (-1.32%) | 5.29 | 5.01 - 5.57 | 1.1679 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.16 | 5.11 |
| 12 day EMA | 4.87 | 4.81 | 4.73 |
| 20 day EMA | 4.62 | 4.56 | 4.49 |
| 35 day EMA | 4.45 | 4.4 | 4.35 |
| 50 day EMA | 4.32 | 4.28 | 4.24 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.25 | 5.14 |
| 12 day SMA | 4.88 | 4.77 | 4.61 |
| 20 day SMA | 4.37 | 4.29 | 4.2 |
| 35 day SMA | 4.15 | 4.12 | 4.07 |
| 50 day SMA | 4.16 | 4.15 | 4.14 |
| 100 day SMA | 4.16 | 4.15 | 4.14 |
| 150 day SMA | 4.51 | 4.51 | 4.5 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.