AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 188.87 and 192.26
| Daily Target 1 | 188.29 |
| Daily Target 2 | 189.45 |
| Daily Target 3 | 191.67666666667 |
| Daily Target 4 | 192.84 |
| Daily Target 5 | 195.07 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 190.62 (-0.43%) | 192.14 | 190.51 - 193.90 | 0.9531 times | Tue 19 August 2025 | 191.45 (1.7%) | 188.86 | 188.73 - 192.69 | 1.6231 times | Mon 18 August 2025 | 188.25 (-1.22%) | 190.30 | 188.05 - 190.64 | 0.7799 times | Fri 15 August 2025 | 190.58 (0.67%) | 189.29 | 188.45 - 190.67 | 0.8674 times | Thu 14 August 2025 | 189.32 (-0.91%) | 188.39 | 187.29 - 189.92 | 1.1643 times | Wed 13 August 2025 | 191.06 (2.21%) | 188.80 | 186.77 - 191.54 | 0.9338 times | Tue 12 August 2025 | 186.93 (1%) | 185.36 | 184.29 - 187.03 | 0.793 times | Mon 11 August 2025 | 185.08 (-0.91%) | 186.40 | 184.53 - 187.14 | 0.9392 times | Fri 08 August 2025 | 186.78 (-0.78%) | 188.83 | 186.32 - 189.09 | 0.8142 times | Thu 07 August 2025 | 188.24 (0.93%) | 187.04 | 187.04 - 189.37 | 1.1321 times | Wed 06 August 2025 | 186.50 (0.1%) | 186.72 | 184.57 - 187.70 | 1.4505 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 189.34 and 195.19
| Weekly Target 1 | 185.01 |
| Weekly Target 2 | 187.81 |
| Weekly Target 3 | 190.85666666667 |
| Weekly Target 4 | 193.66 |
| Weekly Target 5 | 196.71 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 190.62 (0.02%) | 190.30 | 188.05 - 193.90 | 0.7425 times | Fri 15 August 2025 | 190.58 (2.03%) | 186.40 | 184.29 - 191.54 | 1.0394 times | Fri 08 August 2025 | 186.78 (1.27%) | 184.18 | 182.96 - 189.50 | 1.2314 times | Fri 01 August 2025 | 184.44 (-8.58%) | 201.35 | 181.23 - 203.29 | 1.4071 times | Fri 25 July 2025 | 201.75 (-0.43%) | 203.33 | 200.18 - 205.00 | 0.6586 times | Fri 18 July 2025 | 202.63 (0.38%) | 202.11 | 198.45 - 203.71 | 0.7546 times | Fri 11 July 2025 | 201.86 (-0.35%) | 202.07 | 199.96 - 204.67 | 0.985 times | Thu 03 July 2025 | 202.57 (-0.89%) | 202.67 | 199.27 - 206.48 | 0.9024 times | Fri 27 June 2025 | 204.38 (-1.27%) | 207.55 | 201.01 - 209.86 | 1.5716 times | Fri 20 June 2025 | 207.01 (0.4%) | 207.15 | 205.03 - 208.70 | 0.7075 times | Fri 13 June 2025 | 206.18 (1.49%) | 202.93 | 202.84 - 209.51 | 1.0911 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 185.93 and 198.6
| Monthly Target 1 | 175.91 |
| Monthly Target 2 | 183.27 |
| Monthly Target 3 | 188.58333333333 |
| Monthly Target 4 | 195.94 |
| Monthly Target 5 | 201.25 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 190.62 (2.33%) | 187.58 | 181.23 - 193.90 | 0.941 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 1.061 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.2703 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.2277 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.3252 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.9496 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.8555 times | Fri 31 January 2025 | 221.51 (0.7%) | 219.61 | 209.33 - 223.56 | 0.8778 times | Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.674 times | Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.8181 times | Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 1.0618 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 190.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 180, while middle bands are at 186 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.06 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 190.04 |
| 12 day DMA | 188.43 |
| 20 day DMA | 191.84 |
| 35 day DMA | 196.2 |
| 50 day DMA | 199.07 |
| 100 day DMA | 201.47 |
| 150 day DMA | 206.88 |
| 200 day DMA | 211.27 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.07 | 189.79 | 188.96 |
| 12 day EMA | 190.26 | 190.2 | 189.97 |
| 20 day EMA | 191.92 | 192.06 | 192.12 |
| 35 day EMA | 194.99 | 195.25 | 195.47 |
| 50 day EMA | 198.68 | 199.01 | 199.32 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.04 | 190.13 | 189.23 |
| 12 day SMA | 188.43 | 187.91 | 187.48 |
| 20 day SMA | 191.84 | 192.53 | 193 |
| 35 day SMA | 196.2 | 196.57 | 196.94 |
| 50 day SMA | 199.07 | 199.32 | 199.58 |
| 100 day SMA | 201.47 | 201.7 | 201.93 |
| 150 day SMA | 206.88 | 207.07 | 207.23 |
| 200 day SMA | 211.27 | 211.46 | 211.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.