Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoAval

Strong Daily Stock price targets for GrupoAval AVAL are 3.17 and 3.3

Daily Target 13.14
Daily Target 23.2
Daily Target 33.2733333333333
Daily Target 43.33
Daily Target 53.4

Daily price and volume Grupo Aval

Date Closing Open Range Volume
Tue 19 August 2025 3.25 (-1.22%) 3.35 3.22 - 3.35 0.8211 times
Mon 18 August 2025 3.29 (4.11%) 3.19 3.18 - 3.33 0.786 times
Fri 15 August 2025 3.16 (-0.63%) 3.11 3.09 - 3.19 0.3052 times
Thu 14 August 2025 3.18 (0.95%) 3.01 3.01 - 3.18 0.4146 times
Wed 13 August 2025 3.15 (3.28%) 3.05 3.05 - 3.15 1.7396 times
Tue 12 August 2025 3.05 (0.99%) 3.06 2.96 - 3.06 0.531 times
Mon 11 August 2025 3.02 (0%) 3.01 2.98 - 3.08 2.3861 times
Fri 08 August 2025 3.02 (2.37%) 2.96 2.89 - 3.02 1.9715 times
Thu 07 August 2025 2.95 (1.72%) 2.93 2.88 - 2.95 0.3052 times
Wed 06 August 2025 2.90 (1.05%) 2.88 2.85 - 2.93 0.7398 times
Tue 05 August 2025 2.87 (2.5%) 2.88 2.81 - 2.88 0.2961 times

 Daily chart GrupoAval

Weekly price and charts GrupoAval

Strong weekly Stock price targets for GrupoAval AVAL are 3.22 and 3.39

Weekly Target 13.09
Weekly Target 23.17
Weekly Target 33.26
Weekly Target 43.34
Weekly Target 53.43

Weekly price and volumes for Grupo Aval

Date Closing Open Range Volume
Tue 19 August 2025 3.25 (2.85%) 3.19 3.18 - 3.35 0.3492 times
Fri 15 August 2025 3.16 (4.64%) 3.01 2.96 - 3.19 1.1681 times
Fri 08 August 2025 3.02 (7.86%) 2.88 2.81 - 3.02 0.7197 times
Fri 01 August 2025 2.80 (-6.04%) 2.99 2.80 - 2.99 0.9808 times
Fri 25 July 2025 2.98 (-0.33%) 2.96 2.85 - 3.02 1.8422 times
Fri 18 July 2025 2.99 (2.05%) 2.93 2.81 - 3.05 1.4885 times
Fri 11 July 2025 2.93 (1.38%) 2.88 2.82 - 2.93 0.8128 times
Thu 03 July 2025 2.89 (2.85%) 2.80 2.80 - 2.90 0.907 times
Fri 27 June 2025 2.81 (-1.06%) 2.82 2.80 - 2.90 0.7976 times
Fri 20 June 2025 2.84 (-2.41%) 2.87 2.82 - 2.93 0.9341 times
Fri 13 June 2025 2.91 (0.34%) 2.90 2.72 - 2.92 1.4542 times

 weekly chart GrupoAval

Monthly price and charts GrupoAval

Strong monthly Stock price targets for GrupoAval AVAL are 3.03 and 3.58

Monthly Target 12.58
Monthly Target 22.92
Monthly Target 33.1333333333333
Monthly Target 43.47
Monthly Target 53.68

Monthly price and volumes Grupo Aval

Date Closing Open Range Volume
Tue 19 August 2025 3.25 (15.66%) 2.84 2.80 - 3.35 0.5042 times
Thu 31 July 2025 2.81 (0%) 2.82 2.80 - 3.05 1.2383 times
Mon 30 June 2025 2.81 (-0.71%) 2.84 2.72 - 3.00 1.0028 times
Fri 30 May 2025 2.83 (5.99%) 2.70 2.61 - 2.93 0.883 times
Wed 30 April 2025 2.67 (-2.2%) 2.74 2.25 - 2.84 1.6116 times
Mon 31 March 2025 2.73 (-4.55%) 2.90 2.61 - 3.08 1.1912 times
Fri 28 February 2025 2.86 (2.14%) 2.77 2.62 - 3.32 1.4581 times
Fri 31 January 2025 2.80 (37.93%) 2.04 2.03 - 2.90 1.2874 times
Tue 31 December 2024 2.03 (-4.25%) 2.15 1.97 - 2.17 0.4019 times
Tue 26 November 2024 2.12 (7.61%) 1.96 1.96 - 2.14 0.4215 times
Thu 31 October 2024 1.97 (-2.96%) 2.00 1.96 - 2.10 0.3703 times

 monthly chart GrupoAval

Indicator Analysis of GrupoAval

Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAval stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAval in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAval is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.08 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.

GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aval AVAL

DMA (daily moving average) of Grupo Aval AVAL

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.05
20 day DMA 2.99
35 day DMA 2.95
50 day DMA 2.92
100 day DMA 2.81
150 day DMA 2.8
200 day DMA 2.62

EMA (exponential moving average) of Grupo Aval AVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.173.11
12 day EMA3.13.073.03
20 day EMA3.033.012.98
35 day EMA2.982.962.94
50 day EMA2.932.922.91

SMA (simple moving average) of Grupo Aval AVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.173.11
12 day SMA3.053.022.98
20 day SMA2.992.982.97
35 day SMA2.952.942.93
50 day SMA2.922.912.9
100 day SMA2.812.812.8
150 day SMA2.82.792.78
200 day SMA2.622.612.6
Back to top | Use Dark Theme