Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AvistaCorporation

Strong Daily Stock price targets for AvistaCorporation AVA are 36.43 and 36.78

Daily Target 136.37
Daily Target 236.49
Daily Target 336.716666666667
Daily Target 436.84
Daily Target 537.07

Daily price and volume Avista Corporation

Date Closing Open Range Volume
Thu 21 August 2025 36.62 (-0.52%) 36.75 36.59 - 36.94 0.8073 times
Wed 20 August 2025 36.81 (-0.92%) 37.31 36.76 - 37.58 0.8649 times
Tue 19 August 2025 37.15 (0.68%) 36.45 36.45 - 37.15 1.1386 times
Mon 18 August 2025 36.90 (-1.05%) 37.28 36.82 - 37.40 1.3215 times
Fri 15 August 2025 37.29 (-0.59%) 37.40 37.11 - 37.54 0.7435 times
Thu 14 August 2025 37.51 (-0.82%) 37.82 37.39 - 37.82 0.7866 times
Wed 13 August 2025 37.82 (-0.05%) 37.75 37.57 - 37.92 1.1392 times
Tue 12 August 2025 37.84 (1.26%) 37.43 37.29 - 37.90 1.0901 times
Mon 11 August 2025 37.37 (0.13%) 37.50 37.26 - 37.56 0.7932 times
Fri 08 August 2025 37.32 (-0.29%) 37.46 37.24 - 37.59 1.3152 times
Thu 07 August 2025 37.43 (2.07%) 36.64 36.50 - 37.43 1.2021 times

 Daily chart AvistaCorporation

Weekly price and charts AvistaCorporation

Strong weekly Stock price targets for AvistaCorporation AVA are 35.97 and 37.1

Weekly Target 135.75
Weekly Target 236.19
Weekly Target 336.883333333333
Weekly Target 437.32
Weekly Target 538.01

Weekly price and volumes for Avista Corporation

Date Closing Open Range Volume
Thu 21 August 2025 36.62 (-1.8%) 37.28 36.45 - 37.58 0.9491 times
Fri 15 August 2025 37.29 (-0.08%) 37.50 37.11 - 37.92 1.0456 times
Fri 08 August 2025 37.32 (-0.53%) 38.15 35.88 - 38.31 1.3529 times
Fri 01 August 2025 37.52 (0.94%) 37.02 36.76 - 37.75 0.8645 times
Fri 25 July 2025 37.17 (-0.19%) 37.25 36.92 - 38.49 1.3102 times
Fri 18 July 2025 37.24 (-2.03%) 38.06 37.22 - 38.40 0.7865 times
Fri 11 July 2025 38.01 (-0.91%) 38.28 37.52 - 38.52 0.9014 times
Thu 03 July 2025 38.36 (1.91%) 37.63 37.56 - 38.68 0.6598 times
Fri 27 June 2025 37.64 (0.56%) 37.71 37.36 - 38.27 1.0508 times
Fri 20 June 2025 37.43 (0.32%) 36.86 36.48 - 37.84 1.0793 times
Fri 13 June 2025 37.31 (0%) 37.30 37.09 - 38.08 0.8206 times

 weekly chart AvistaCorporation

Monthly price and charts AvistaCorporation

Strong monthly Stock price targets for AvistaCorporation AVA are 35.04 and 37.47

Monthly Target 134.51
Monthly Target 235.56
Monthly Target 336.936666666667
Monthly Target 437.99
Monthly Target 539.37

Monthly price and volumes Avista Corporation

Date Closing Open Range Volume
Thu 21 August 2025 36.62 (-1.82%) 37.64 35.88 - 38.31 0.8872 times
Thu 31 July 2025 37.30 (-1.71%) 37.72 36.76 - 38.68 1.0688 times
Mon 30 June 2025 37.95 (-1.45%) 38.36 36.48 - 38.66 0.9548 times
Fri 30 May 2025 38.51 (-7.14%) 41.50 37.06 - 42.24 1.2845 times
Wed 30 April 2025 41.47 (-0.96%) 41.82 38.27 - 43.09 1.1383 times
Mon 31 March 2025 41.87 (4.75%) 39.70 38.69 - 41.98 1.6702 times
Fri 28 February 2025 39.97 (9.15%) 36.51 36.28 - 40.21 0.7736 times
Fri 31 January 2025 36.62 (-0.03%) 36.89 34.80 - 37.89 0.7479 times
Tue 31 December 2024 36.63 (-4.96%) 38.28 35.28 - 38.28 0.667 times
Tue 26 November 2024 38.54 (2.83%) 37.47 36.23 - 39.72 0.8076 times
Thu 31 October 2024 37.48 (-3.28%) 38.76 37.05 - 38.95 0.6356 times

 monthly chart AvistaCorporation

Indicator Analysis of AvistaCorporation

Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Avista Corporation AVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.8

Munafa value: 30 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvistaCorporation (AVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.

AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvistaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.

AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avista Corporation AVA

DMA (daily moving average) of Avista Corporation AVA

DMA period DMA value
5 day DMA 36.95
12 day DMA 37.23
20 day DMA 37.26
35 day DMA 37.52
50 day DMA 37.58
100 day DMA 38.85
150 day DMA 38.64
200 day DMA 38.25

EMA (exponential moving average) of Avista Corporation AVA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9437.137.24
12 day EMA37.1737.2737.35
20 day EMA37.2737.3437.4
35 day EMA37.437.4537.49
50 day EMA37.5337.5737.6

SMA (simple moving average) of Avista Corporation AVA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9537.1337.33
12 day SMA37.2337.3637.42
20 day SMA37.2637.2937.35
35 day SMA37.5237.5737.61
50 day SMA37.5837.637.6
100 day SMA38.8538.938.94
150 day SMA38.6438.6438.63
200 day SMA38.2538.2538.26
Back to top | Use Dark Theme