AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 51.36 and 52.86
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.62 |
| Daily Target 3 | 52.596666666667 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 54.1 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.15 (-2.89%) | 53.04 | 52.07 - 53.57 | 0.9518 times | Mon 18 August 2025 | 53.70 (-1.12%) | 54.65 | 53.56 - 54.70 | 0.6816 times | Fri 15 August 2025 | 54.31 (-0.73%) | 53.76 | 53.64 - 55.10 | 1.088 times | Thu 14 August 2025 | 54.71 (-1.94%) | 54.87 | 54.44 - 55.62 | 0.8788 times | Wed 13 August 2025 | 55.79 (-2.55%) | 57.08 | 55.66 - 57.19 | 1.1295 times | Tue 12 August 2025 | 57.25 (0.79%) | 56.82 | 56.25 - 57.31 | 0.7656 times | Mon 11 August 2025 | 56.80 (-1.08%) | 55.93 | 55.76 - 57.40 | 0.8042 times | Fri 08 August 2025 | 57.42 (-1.07%) | 58.01 | 56.71 - 58.26 | 1.0156 times | Thu 07 August 2025 | 58.04 (-0.41%) | 58.72 | 57.67 - 59.19 | 1.3105 times | Wed 06 August 2025 | 58.28 (3.22%) | 56.45 | 56.45 - 58.32 | 1.3745 times | Tue 05 August 2025 | 56.46 (15.79%) | 53.96 | 53.25 - 56.99 | 1.9992 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 50.8 and 53.43
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 52.973333333333 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.15 (-3.98%) | 54.65 | 52.07 - 54.70 | 0.2505 times | Fri 15 August 2025 | 54.31 (-5.42%) | 55.93 | 53.64 - 57.40 | 0.7156 times | Fri 08 August 2025 | 57.42 (17.76%) | 53.96 | 53.25 - 59.19 | 0.8742 times | Fri 01 August 2025 | 48.76 (-2.79%) | 49.53 | 45.36 - 50.12 | 1.0503 times | Fri 25 July 2025 | 50.16 (5.25%) | 49.02 | 48.88 - 51.93 | 0.8192 times | Fri 18 July 2025 | 47.66 (1.17%) | 47.32 | 45.98 - 48.86 | 0.7758 times | Fri 11 July 2025 | 47.11 (0.86%) | 46.75 | 44.67 - 48.05 | 0.7781 times | Thu 03 July 2025 | 46.71 (6.45%) | 44.77 | 44.34 - 47.39 | 0.7652 times | Fri 27 June 2025 | 43.88 (-8.55%) | 47.74 | 43.44 - 49.31 | 3.1974 times | Fri 20 June 2025 | 47.98 (-5.63%) | 48.92 | 47.33 - 49.27 | 0.7736 times | Fri 13 June 2025 | 50.84 (10.62%) | 45.83 | 44.90 - 51.11 | 1.1207 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 49.43 and 61.92
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 52.68 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.15 (12.76%) | 47.50 | 46.70 - 59.19 | 0.5592 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9687 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.6667 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.1047 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.2371 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.9331 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.8419 times | Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 0.9099 times | Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.7082 times | Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.0706 times | Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.0587 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 55.31 |
| 20 day DMA | 53.03 |
| 35 day DMA | 50.47 |
| 50 day DMA | 49.45 |
| 100 day DMA | 45.64 |
| 150 day DMA | 40.84 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 54.74 | 55.26 |
| 12 day EMA | 53.98 | 54.31 | 54.42 |
| 20 day EMA | 53.05 | 53.14 | 53.08 |
| 35 day EMA | 51.45 | 51.41 | 51.28 |
| 50 day EMA | 49.58 | 49.47 | 49.3 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 55.15 | 55.77 |
| 12 day SMA | 55.31 | 54.81 | 54.29 |
| 20 day SMA | 53.03 | 52.95 | 52.65 |
| 35 day SMA | 50.47 | 50.24 | 50.03 |
| 50 day SMA | 49.45 | 49.33 | 49.18 |
| 100 day SMA | 45.64 | 45.49 | 45.31 |
| 150 day SMA | 40.84 | 40.67 | 40.48 |
| 200 day SMA | 36.94 | 36.82 | 36.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.