Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.3 and 2.38

Daily Target 12.28
Daily Target 22.31
Daily Target 32.36
Daily Target 42.39
Daily Target 52.44

Daily price and volume Altice Usa

Date Closing Open Range Volume
Tue 19 August 2025 2.34 (0.43%) 2.34 2.33 - 2.41 0.4214 times
Mon 18 August 2025 2.33 (-1.69%) 2.38 2.31 - 2.38 0.4891 times
Fri 15 August 2025 2.37 (2.6%) 2.32 2.30 - 2.45 1.0659 times
Thu 14 August 2025 2.31 (0.43%) 2.26 2.23 - 2.31 0.7511 times
Wed 13 August 2025 2.30 (3.14%) 2.25 2.22 - 2.36 0.9756 times
Tue 12 August 2025 2.23 (8.78%) 2.07 2.07 - 2.37 1.443 times
Mon 11 August 2025 2.05 (-4.65%) 2.11 2.03 - 2.13 1.11 times
Fri 08 August 2025 2.15 (-1.83%) 2.13 2.13 - 2.16 0.5258 times
Thu 07 August 2025 2.19 (-8.37%) 2.28 2.13 - 2.34 2.4605 times
Wed 06 August 2025 2.39 (-1.24%) 2.44 2.38 - 2.44 0.7575 times
Tue 05 August 2025 2.42 (-2.02%) 2.45 2.40 - 2.47 0.4884 times

 Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.28 and 2.38

Weekly Target 12.25
Weekly Target 22.3
Weekly Target 32.3533333333333
Weekly Target 42.4
Weekly Target 52.45

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Tue 19 August 2025 2.34 (-1.27%) 2.38 2.31 - 2.41 0.1396 times
Fri 15 August 2025 2.37 (10.23%) 2.11 2.03 - 2.45 0.8196 times
Fri 08 August 2025 2.15 (-12.96%) 2.45 2.13 - 2.47 0.6489 times
Fri 01 August 2025 2.47 (-7.84%) 2.69 2.42 - 2.69 0.8316 times
Fri 25 July 2025 2.68 (-3.94%) 2.80 2.64 - 2.98 1.2018 times
Fri 18 July 2025 2.79 (8.14%) 2.55 2.54 - 2.88 1.1695 times
Fri 11 July 2025 2.58 (16.22%) 2.18 2.18 - 2.79 1.6993 times
Thu 03 July 2025 2.22 (4.23%) 2.11 2.07 - 2.23 0.6428 times
Fri 27 June 2025 2.13 (7.04%) 1.98 1.96 - 2.20 2.2831 times
Fri 20 June 2025 1.99 (-2.93%) 2.07 1.95 - 2.11 0.5639 times
Fri 13 June 2025 2.05 (-8.89%) 2.30 2.05 - 2.39 0.4948 times

 weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 1.9 and 2.47

Monthly Target 11.75
Monthly Target 22.05
Monthly Target 32.3233333333333
Monthly Target 42.62
Monthly Target 52.89

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Tue 19 August 2025 2.34 (-10%) 2.56 2.03 - 2.60 0.5689 times
Thu 31 July 2025 2.60 (21.5%) 2.11 2.09 - 2.98 1.5786 times
Mon 30 June 2025 2.14 (-7.36%) 2.32 1.95 - 2.39 1.2228 times
Fri 30 May 2025 2.31 (-6.85%) 2.52 2.25 - 2.87 1.2313 times
Wed 30 April 2025 2.48 (-6.77%) 2.66 2.01 - 2.79 1.0803 times
Mon 31 March 2025 2.66 (-6.99%) 2.89 2.25 - 2.94 0.6508 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.8144 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 1.0063 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.6549 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.1918 times
Thu 31 October 2024 2.43 (-1.22%) 2.46 2.19 - 2.65 0.6949 times

 monthly chart AlticeUsa

Indicator Analysis of AlticeUsa

Tomorrow's movement Prediction of Altice Usa ATUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altice Usa ATUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlticeUsa (ATUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlticeUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlticeUsa in short term and the sell signal is strong.

AlticeUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlticeUsa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlticeUsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and AlticeUsa ATUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlticeUsa ATUS stock. Volume based technical analysis of AlticeUsa ATUS stock is negative.

AlticeUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.3
20 day DMA 2.46
35 day DMA 2.48
50 day DMA 2.37
100 day DMA 2.4
150 day DMA 2.51
200 day DMA 2.52

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.3
12 day EMA2.342.342.34
20 day EMA2.392.392.4
35 day EMA2.382.382.38
50 day EMA2.362.362.36

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.312.25
12 day SMA2.32.322.33
20 day SMA2.462.482.5
35 day SMA2.482.472.47
50 day SMA2.372.372.36
100 day SMA2.42.412.41
150 day SMA2.512.512.51
200 day SMA2.522.522.52
Back to top | Use Dark Theme