AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 140.44 and 142.1
| Daily Target 1 | 139.27 |
| Daily Target 2 | 139.95 |
| Daily Target 3 | 140.92666666667 |
| Daily Target 4 | 141.61 |
| Daily Target 5 | 142.59 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 140.64 (-0.38%) | 140.63 | 140.24 - 141.90 | 0.531 times | Wed 20 August 2025 | 141.18 (1.14%) | 139.91 | 139.26 - 141.25 | 1.0194 times | Tue 19 August 2025 | 139.59 (1.23%) | 138.27 | 138.27 - 140.52 | 0.654 times | Mon 18 August 2025 | 137.89 (-0.6%) | 138.89 | 137.35 - 139.57 | 1.0396 times | Fri 15 August 2025 | 138.72 (0.27%) | 138.36 | 137.87 - 138.95 | 1.5131 times | Thu 14 August 2025 | 138.34 (-2.18%) | 140.19 | 136.44 - 140.19 | 1.7199 times | Wed 13 August 2025 | 141.43 (1.4%) | 139.69 | 139.25 - 141.44 | 1.4332 times | Tue 12 August 2025 | 139.48 (-0.28%) | 140.22 | 139.23 - 141.09 | 0.5617 times | Mon 11 August 2025 | 139.87 (-0.63%) | 141.33 | 139.20 - 141.62 | 0.6862 times | Fri 08 August 2025 | 140.75 (0.19%) | 140.69 | 140.58 - 142.05 | 0.8419 times | Thu 07 August 2025 | 140.49 (1.41%) | 139.80 | 138.91 - 141.49 | 1.1076 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 139 and 143.55
| Weekly Target 1 | 135.41 |
| Weekly Target 2 | 138.03 |
| Weekly Target 3 | 139.96333333333 |
| Weekly Target 4 | 142.58 |
| Weekly Target 5 | 144.51 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 140.64 (1.38%) | 138.89 | 137.35 - 141.90 | 0.8605 times | Fri 15 August 2025 | 138.72 (-1.44%) | 141.33 | 136.44 - 141.62 | 1.5688 times | Fri 08 August 2025 | 140.75 (-0.42%) | 139.34 | 137.55 - 142.05 | 1.0673 times | Fri 01 August 2025 | 141.35 (-12.2%) | 161.20 | 141.09 - 161.98 | 1.5468 times | Fri 25 July 2025 | 160.99 (2.95%) | 156.42 | 155.23 - 164.28 | 0.9555 times | Fri 18 July 2025 | 156.38 (-0.96%) | 157.14 | 153.55 - 158.94 | 0.7466 times | Fri 11 July 2025 | 157.90 (-1.95%) | 160.95 | 156.63 - 162.58 | 0.8141 times | Thu 03 July 2025 | 161.04 (3.35%) | 156.03 | 154.61 - 161.36 | 0.6159 times | Fri 27 June 2025 | 155.82 (3.67%) | 149.49 | 149.49 - 156.11 | 1.1299 times | Fri 20 June 2025 | 150.30 (-0.57%) | 150.66 | 148.99 - 151.27 | 0.6945 times | Fri 13 June 2025 | 151.16 (-1.4%) | 152.71 | 150.73 - 154.62 | 0.933 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 127.7 and 149.38
| Monthly Target 1 | 123.39 |
| Monthly Target 2 | 132.01 |
| Monthly Target 3 | 145.06666666667 |
| Monthly Target 4 | 153.69 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 140.64 (-10.5%) | 156.97 | 136.44 - 158.12 | 1.1218 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 1.1116 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 1.1523 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.962 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 1.0141 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 1.0316 times | Fri 28 February 2025 | 146.75 (-6.62%) | 154.58 | 139.93 - 159.84 | 1.2767 times | Fri 31 January 2025 | 157.15 (0.03%) | 157.65 | 151.44 - 160.75 | 0.9462 times | Tue 31 December 2024 | 157.10 (-8.68%) | 173.45 | 155.00 - 174.10 | 0.6654 times | Tue 26 November 2024 | 172.04 (2.46%) | 168.10 | 164.33 - 178.03 | 0.7183 times | Thu 31 October 2024 | 167.91 (4.82%) | 160.54 | 156.64 - 171.41 | 1.0317 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptargroup Inc ATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.17
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 128, while middle bands are at 137 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptargroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.66 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 139.6 |
| 12 day DMA | 139.74 |
| 20 day DMA | 145.64 |
| 35 day DMA | 151.04 |
| 50 day DMA | 151.7 |
| 100 day DMA | 150.93 |
| 150 day DMA | 150.7 |
| 200 day DMA | 154.41 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.15 | 139.9 | 139.26 |
| 12 day EMA | 141.64 | 141.82 | 141.94 |
| 20 day EMA | 144.27 | 144.65 | 145.01 |
| 35 day EMA | 147.31 | 147.7 | 148.08 |
| 50 day EMA | 150.68 | 151.09 | 151.49 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.6 | 139.14 | 139.19 |
| 12 day SMA | 139.74 | 139.71 | 139.72 |
| 20 day SMA | 145.64 | 146.69 | 147.59 |
| 35 day SMA | 151.04 | 151.57 | 152 |
| 50 day SMA | 151.7 | 151.95 | 152.18 |
| 100 day SMA | 150.93 | 150.99 | 151.07 |
| 150 day SMA | 150.7 | 150.79 | 150.87 |
| 200 day SMA | 154.41 | 154.56 | 154.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.