Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong Daily Stock price targets for AtmosEnergy ATO are 164.79 and 166.9

Daily Target 1163.04
Daily Target 2164.43
Daily Target 3165.15333333333
Daily Target 4166.54
Daily Target 5167.26

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Tue 19 August 2025 165.81 (1.09%) 163.88 163.77 - 165.88 0.5975 times
Mon 18 August 2025 164.02 (-0.82%) 165.35 163.82 - 165.35 0.7763 times
Fri 15 August 2025 165.37 (-0.46%) 165.99 164.86 - 166.66 0.8643 times
Thu 14 August 2025 166.13 (-0.51%) 166.98 165.69 - 167.44 0.5874 times
Wed 13 August 2025 166.98 (0.76%) 165.47 164.51 - 166.99 0.7686 times
Tue 12 August 2025 165.72 (0.41%) 165.21 163.70 - 165.95 0.8985 times
Mon 11 August 2025 165.04 (0.46%) 164.54 163.33 - 165.15 1.1658 times
Fri 08 August 2025 164.29 (0.96%) 162.84 162.73 - 166.37 1.2636 times
Thu 07 August 2025 162.72 (3.63%) 160.99 160.90 - 166.43 1.8199 times
Wed 06 August 2025 157.02 (0.25%) 156.62 155.56 - 158.57 1.2581 times
Tue 05 August 2025 156.63 (0.53%) 159.50 156.44 - 160.00 0.7703 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 164.79 and 166.9

Weekly Target 1163.04
Weekly Target 2164.43
Weekly Target 3165.15333333333
Weekly Target 4166.54
Weekly Target 5167.26

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Tue 19 August 2025 165.81 (0.27%) 165.35 163.77 - 165.88 0.4423 times
Fri 15 August 2025 165.37 (0.66%) 164.54 163.33 - 167.44 1.3794 times
Fri 08 August 2025 164.29 (5.44%) 159.50 155.56 - 166.43 1.6457 times
Fri 01 August 2025 155.81 (-0.66%) 156.40 154.23 - 157.54 1.1496 times
Fri 25 July 2025 156.84 (0.11%) 156.66 156.12 - 160.58 0.7879 times
Fri 18 July 2025 156.66 (1.6%) 154.19 152.80 - 157.47 0.8898 times
Fri 11 July 2025 154.19 (1.25%) 152.32 150.51 - 155.05 0.8642 times
Thu 03 July 2025 152.28 (-0.14%) 152.23 149.98 - 155.78 0.8653 times
Fri 27 June 2025 152.49 (-0.7%) 154.51 152.13 - 157.10 1.2374 times
Fri 20 June 2025 153.56 (0.37%) 151.85 150.68 - 154.16 0.7384 times
Fri 13 June 2025 152.99 (0.53%) 151.49 150.72 - 154.59 1.1528 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 160.22 and 173.04

Monthly Target 1149.8
Monthly Target 2157.81
Monthly Target 3162.62333333333
Monthly Target 4170.63
Monthly Target 5175.44

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Tue 19 August 2025 165.81 (6.34%) 157.49 154.62 - 167.44 0.723 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.797 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.9129 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.4411 times
Wed 30 April 2025 160.63 (3.91%) 154.43 141.59 - 161.49 1.3653 times
Mon 31 March 2025 154.58 (1.61%) 151.88 145.16 - 155.26 0.988 times
Fri 28 February 2025 152.13 (6.75%) 142.04 140.69 - 152.35 0.9635 times
Fri 31 January 2025 142.51 (2.33%) 140.48 136.16 - 147.70 1.1281 times
Tue 31 December 2024 139.27 (-7.36%) 149.53 136.05 - 149.68 0.6854 times
Tue 26 November 2024 150.33 (8.32%) 138.96 136.65 - 151.24 0.9958 times
Thu 31 October 2024 138.78 (0.05%) 138.79 136.66 - 144.32 0.9232 times

 monthly chart AtmosEnergy

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atmos Energy ATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atmos Energy ATO is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 105 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 157 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.78 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 165.66
12 day DMA 162.96
20 day DMA 160.44
35 day DMA 157.75
50 day DMA 156.4
100 day DMA 156.19
150 day DMA 152.97
200 day DMA 150.22

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA165.12164.77165.15
12 day EMA163.27162.81162.59
20 day EMA161.41160.95160.63
35 day EMA159.14158.75158.44
50 day EMA157.12156.77156.47

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA165.66165.64165.85
12 day SMA162.96162.14161.49
20 day SMA160.44160.06159.7
35 day SMA157.75157.37157.05
50 day SMA156.4156.13155.94
100 day SMA156.19156.03155.88
150 day SMA152.97152.78152.6
200 day SMA150.22150.09149.98
Back to top | Use Dark Theme