AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 27.6 and 28.44
| Daily Target 1 | 27.42 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 28.263333333333 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 29.1 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.11 (-0.99%) | 28.33 | 27.92 - 28.76 | 0.7258 times | Mon 18 August 2025 | 28.39 (-0.14%) | 28.72 | 28.39 - 28.86 | 0.8554 times | Fri 15 August 2025 | 28.43 (-1.46%) | 28.79 | 28.31 - 29.05 | 1.2335 times | Thu 14 August 2025 | 28.85 (-2.5%) | 29.40 | 28.83 - 29.48 | 1.1082 times | Wed 13 August 2025 | 29.59 (2.92%) | 28.80 | 28.67 - 29.88 | 1.0404 times | Tue 12 August 2025 | 28.75 (0.7%) | 28.75 | 28.39 - 28.83 | 1.6598 times | Mon 11 August 2025 | 28.55 (-0.31%) | 28.64 | 28.26 - 28.94 | 0.771 times | Fri 08 August 2025 | 28.64 (2.4%) | 27.83 | 27.52 - 28.80 | 0.8601 times | Thu 07 August 2025 | 27.97 (0.79%) | 27.93 | 27.46 - 28.13 | 0.8969 times | Wed 06 August 2025 | 27.75 (0.84%) | 27.70 | 27.28 - 27.91 | 0.849 times | Tue 05 August 2025 | 27.52 (1.47%) | 27.80 | 27.15 - 27.94 | 1.1106 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 27.55 and 28.49
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.296666666667 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.11 (-1.13%) | 28.72 | 27.92 - 28.86 | 0.4172 times | Fri 15 August 2025 | 28.43 (-0.73%) | 28.64 | 28.26 - 29.88 | 1.5337 times | Fri 08 August 2025 | 28.64 (5.6%) | 27.80 | 27.15 - 28.80 | 0.9806 times | Fri 01 August 2025 | 27.12 (-3.45%) | 28.10 | 26.14 - 28.35 | 1.2869 times | Fri 25 July 2025 | 28.09 (0.64%) | 27.71 | 26.89 - 28.69 | 0.8595 times | Fri 18 July 2025 | 27.91 (3.95%) | 26.84 | 26.23 - 28.53 | 1.1384 times | Fri 11 July 2025 | 26.85 (2.17%) | 26.06 | 26.06 - 27.59 | 1.0342 times | Thu 03 July 2025 | 26.28 (1.35%) | 25.85 | 25.35 - 26.60 | 0.8401 times | Fri 27 June 2025 | 25.93 (1.93%) | 25.30 | 24.93 - 26.20 | 1.0857 times | Fri 20 June 2025 | 25.44 (0.12%) | 25.78 | 25.32 - 25.97 | 0.8237 times | Fri 13 June 2025 | 25.41 (-1.66%) | 25.80 | 25.37 - 26.84 | 1.2803 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 27.23 and 30.76
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 28.113333333333 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.11 (3.77%) | 26.87 | 26.35 - 29.88 | 0.4437 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.608 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.6857 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.1666 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.2512 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.0981 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.4149 times | Fri 31 January 2025 | 28.02 (7.98%) | 25.67 | 24.96 - 29.52 | 1.2018 times | Tue 31 December 2024 | 25.95 (-4.17%) | 28.30 | 25.00 - 30.88 | 1.1521 times | Tue 26 November 2024 | 27.08 (-3.63%) | 28.02 | 26.43 - 29.31 | 0.9779 times | Thu 31 October 2024 | 28.10 (-13.86%) | 32.91 | 28.01 - 34.70 | 1.2438 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autohome Inc ATHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutohomeInc in short term but the sell signal is initial and weak.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutohomeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and AutohomeInc ATHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.08 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.03 |
| 100 day DMA | 26.54 |
| 150 day DMA | 27.27 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.58 | 28.68 |
| 12 day EMA | 28.32 | 28.36 | 28.35 |
| 20 day EMA | 28.06 | 28.06 | 28.02 |
| 35 day EMA | 27.52 | 27.49 | 27.44 |
| 50 day EMA | 27.01 | 26.96 | 26.9 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.8 | 28.83 |
| 12 day SMA | 28.31 | 28.22 | 28.11 |
| 20 day SMA | 28.08 | 28.04 | 28.01 |
| 35 day SMA | 27.58 | 27.52 | 27.45 |
| 50 day SMA | 27.03 | 26.96 | 26.89 |
| 100 day SMA | 26.54 | 26.54 | 26.54 |
| 150 day SMA | 27.27 | 27.25 | 27.24 |
| 200 day SMA | 27.3 | 27.3 | 27.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.