AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld
Strong Daily Stock price targets for AtheneHld ATH-A are 25.04 and 25.21
Daily Target 1 | 24.99 |
Daily Target 2 | 25.08 |
Daily Target 3 | 25.16 |
Daily Target 4 | 25.25 |
Daily Target 5 | 25.33 |
Daily price and volume Athene Hld
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.17 (0%) | 25.24 | 25.07 - 25.24 | 0.5806 times | Tue 19 August 2025 | 25.17 (0.44%) | 25.16 | 25.02 - 25.26 | 0.7143 times | Mon 18 August 2025 | 25.06 (0.12%) | 25.09 | 25.01 - 25.14 | 0.6799 times | Fri 15 August 2025 | 25.03 (-0.48%) | 25.22 | 25.00 - 25.24 | 1.2376 times | Thu 14 August 2025 | 25.15 (0.12%) | 25.18 | 25.04 - 25.18 | 0.5691 times | Wed 13 August 2025 | 25.12 (0.2%) | 25.25 | 25.05 - 25.25 | 1.4362 times | Tue 12 August 2025 | 25.07 (0.2%) | 25.02 | 25.01 - 25.20 | 0.6952 times | Mon 11 August 2025 | 25.02 (-0.24%) | 25.02 | 25.00 - 25.15 | 0.7334 times | Fri 08 August 2025 | 25.08 (0.16%) | 25.13 | 24.96 - 25.33 | 0.974 times | Thu 07 August 2025 | 25.04 (0.16%) | 25.10 | 24.95 - 25.17 | 2.3797 times | Wed 06 August 2025 | 25.00 (-0.16%) | 25.08 | 25.00 - 25.16 | 0.6035 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 25.09 and 25.34
Weekly Target 1 | 24.9 |
Weekly Target 2 | 25.03 |
Weekly Target 3 | 25.146666666667 |
Weekly Target 4 | 25.28 |
Weekly Target 5 | 25.4 |
Weekly price and volumes for Athene Hld
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.17 (0.56%) | 25.09 | 25.01 - 25.26 | 0.2138 times | Fri 15 August 2025 | 25.03 (-0.2%) | 25.02 | 25.00 - 25.25 | 0.5059 times | Fri 08 August 2025 | 25.08 (0.52%) | 25.11 | 24.95 - 25.33 | 0.5753 times | Fri 01 August 2025 | 24.95 (0.97%) | 24.80 | 24.54 - 25.14 | 0.7644 times | Fri 25 July 2025 | 24.71 (-0.64%) | 24.82 | 24.44 - 24.93 | 1.0278 times | Fri 18 July 2025 | 24.87 (0.08%) | 24.90 | 24.65 - 25.00 | 0.8979 times | Fri 11 July 2025 | 24.85 (-0.4%) | 24.87 | 24.77 - 25.00 | 1.2198 times | Thu 03 July 2025 | 24.95 (2.25%) | 24.54 | 24.16 - 25.05 | 3.5815 times | Fri 27 June 2025 | 24.40 (0.58%) | 24.32 | 24.22 - 24.64 | 0.7623 times | Fri 20 June 2025 | 24.26 (1.04%) | 24.21 | 24.00 - 24.32 | 0.4513 times | Fri 13 June 2025 | 24.01 (-0.91%) | 24.23 | 23.71 - 24.53 | 0.9712 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 25 and 25.51
Monthly Target 1 | 24.6 |
Monthly Target 2 | 24.88 |
Monthly Target 3 | 25.106666666667 |
Monthly Target 4 | 25.39 |
Monthly Target 5 | 25.62 |
Monthly price and volumes Athene Hld
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.17 (1.12%) | 24.84 | 24.82 - 25.33 | 0.3246 times | Thu 31 July 2025 | 24.89 (2.98%) | 24.27 | 24.26 - 25.14 | 1.1437 times | Mon 30 June 2025 | 24.17 (3.56%) | 23.40 | 23.27 - 24.88 | 1.3435 times | Fri 30 May 2025 | 23.34 (-0.43%) | 23.47 | 21.60 - 24.20 | 0.9136 times | Wed 30 April 2025 | 23.44 (-3.66%) | 24.37 | 22.45 - 24.46 | 0.897 times | Mon 31 March 2025 | 24.33 (-3.3%) | 25.11 | 24.32 - 25.19 | 1.2039 times | Fri 28 February 2025 | 25.16 (2.32%) | 24.58 | 24.40 - 25.30 | 1.0548 times | Fri 31 January 2025 | 24.59 (0.94%) | 24.38 | 23.85 - 25.08 | 0.969 times | Tue 31 December 2024 | 24.36 (-3.33%) | 25.35 | 23.61 - 25.53 | 1.4853 times | Tue 26 November 2024 | 25.20 (0.52%) | 25.23 | 24.74 - 25.67 | 0.6647 times | Thu 31 October 2024 | 25.07 (0.93%) | 24.90 | 24.72 - 25.51 | 1.0586 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtheneHld in short term but the sell signal is initial and weak.
AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtheneHld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtheneHld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
DMA period | DMA value |
5 day DMA | 25.12 |
12 day DMA | 25.08 |
20 day DMA | 24.97 |
35 day DMA | 24.9 |
50 day DMA | 24.71 |
100 day DMA | 24.23 |
150 day DMA | 24.41 |
200 day DMA | 24.51 |
EMA (exponential moving average) of Athene Hld ATH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.12 | 25.1 | 25.07 |
12 day EMA | 25.06 | 25.04 | 25.02 |
20 day EMA | 24.99 | 24.97 | 24.95 |
35 day EMA | 24.82 | 24.8 | 24.78 |
50 day EMA | 24.68 | 24.66 | 24.64 |
SMA (simple moving average) of Athene Hld ATH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.12 | 25.11 | 25.09 |
12 day SMA | 25.08 | 25.06 | 25.04 |
20 day SMA | 24.97 | 24.94 | 24.92 |
35 day SMA | 24.9 | 24.88 | 24.85 |
50 day SMA | 24.71 | 24.69 | 24.67 |
100 day SMA | 24.23 | 24.22 | 24.22 |
150 day SMA | 24.41 | 24.4 | 24.4 |
200 day SMA | 24.51 | 24.51 | 24.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.