AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 128.52 and 130.2
| Daily Target 1 | 127.16 |
| Daily Target 2 | 128.2 |
| Daily Target 3 | 128.84 |
| Daily Target 4 | 129.88 |
| Daily Target 5 | 130.52 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 129.24 (0.55%) | 128.53 | 127.80 - 129.48 | 0.4725 times | Mon 18 August 2025 | 128.53 (-0.21%) | 128.45 | 127.19 - 129.60 | 0.7478 times | Fri 15 August 2025 | 128.80 (0.38%) | 128.88 | 126.31 - 129.15 | 0.6791 times | Thu 14 August 2025 | 128.31 (-0.68%) | 129.50 | 126.66 - 129.63 | 0.7722 times | Wed 13 August 2025 | 129.19 (1.73%) | 128.00 | 126.72 - 131.00 | 1.1107 times | Tue 12 August 2025 | 126.99 (5.63%) | 123.16 | 120.59 - 127.04 | 0.8726 times | Mon 11 August 2025 | 120.22 (-1.33%) | 121.27 | 117.87 - 122.25 | 0.997 times | Fri 08 August 2025 | 121.84 (2.19%) | 121.67 | 117.00 - 127.00 | 1.466 times | Thu 07 August 2025 | 119.23 (-0.49%) | 118.88 | 117.02 - 122.00 | 1.9359 times | Wed 06 August 2025 | 119.82 (3.89%) | 115.54 | 115.37 - 119.98 | 0.9462 times | Tue 05 August 2025 | 115.33 (0.49%) | 114.74 | 113.55 - 116.81 | 0.6495 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 128.22 and 130.63
| Weekly Target 1 | 126.27 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 128.67666666667 |
| Weekly Target 4 | 130.16 |
| Weekly Target 5 | 131.09 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 129.24 (0.34%) | 128.45 | 127.19 - 129.60 | 0.3278 times | Fri 15 August 2025 | 128.80 (5.71%) | 121.27 | 117.87 - 131.00 | 1.1903 times | Fri 08 August 2025 | 121.84 (6.16%) | 114.74 | 113.55 - 127.00 | 1.3423 times | Fri 01 August 2025 | 114.77 (-0.3%) | 115.16 | 111.53 - 116.09 | 0.9627 times | Fri 25 July 2025 | 115.12 (-1.67%) | 117.06 | 112.15 - 118.13 | 0.9861 times | Fri 18 July 2025 | 117.08 (-0.77%) | 118.81 | 114.94 - 120.35 | 1.015 times | Fri 11 July 2025 | 117.99 (-4.11%) | 122.64 | 116.87 - 123.85 | 0.9068 times | Thu 03 July 2025 | 123.05 (-4.23%) | 128.87 | 118.01 - 129.94 | 0.8665 times | Fri 27 June 2025 | 128.49 (2.73%) | 124.85 | 120.00 - 130.40 | 1.4857 times | Fri 20 June 2025 | 125.08 (2.66%) | 122.94 | 120.52 - 129.88 | 0.9169 times | Fri 13 June 2025 | 121.84 (-4.98%) | 127.47 | 117.11 - 128.30 | 1.1405 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 121.16 and 139.09
| Monthly Target 1 | 106.51 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 124.43666666667 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 129.24 (13.1%) | 114.70 | 113.07 - 131.00 | 0.656 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.9239 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 1.0157 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.5904 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.1764 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 1.0083 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 0.9875 times | Fri 31 January 2025 | 107.13 (17.92%) | 91.11 | 89.62 - 112.44 | 0.9781 times | Tue 31 December 2024 | 90.85 (-0.63%) | 91.50 | 84.79 - 92.77 | 0.7803 times | Tue 26 November 2024 | 91.43 (12.99%) | 81.56 | 78.56 - 92.93 | 0.8833 times | Thu 31 October 2024 | 80.92 (7.21%) | 75.40 | 71.09 - 85.26 | 0.8875 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtalem Global ATGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 114 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtalemGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtalemGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtalemGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtalemGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtalemGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.07 and AdtalemGlobal ATGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 128.81 |
| 12 day DMA | 123.52 |
| 20 day DMA | 119.85 |
| 35 day DMA | 119.87 |
| 50 day DMA | 121.15 |
| 100 day DMA | 117.83 |
| 150 day DMA | 111.85 |
| 200 day DMA | 105.77 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.95 | 127.31 | 126.7 |
| 12 day EMA | 124.65 | 123.82 | 122.96 |
| 20 day EMA | 122.71 | 122.02 | 121.34 |
| 35 day EMA | 122.22 | 121.81 | 121.41 |
| 50 day EMA | 122.72 | 122.45 | 122.2 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.81 | 128.36 | 126.7 |
| 12 day SMA | 123.52 | 122.28 | 121.07 |
| 20 day SMA | 119.85 | 119.2 | 118.63 |
| 35 day SMA | 119.87 | 119.85 | 119.76 |
| 50 day SMA | 121.15 | 121.16 | 121.18 |
| 100 day SMA | 117.83 | 117.53 | 117.24 |
| 150 day SMA | 111.85 | 111.62 | 111.39 |
| 200 day SMA | 105.77 | 105.49 | 105.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.