Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Corp ATC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtlasCorp

Strong Daily Stock price targets for AtlasCorp ATC-H are 25.94 and 25.97

Daily Target 125.93
Daily Target 225.94
Daily Target 325.96
Daily Target 425.97
Daily Target 525.99

Daily price and volume Atlas Corp

Date Closing Open Range Volume
Wed 20 August 2025 25.95 (-0.15%) 25.98 25.95 - 25.98 0.9722 times
Tue 19 August 2025 25.99 (0.31%) 25.99 25.99 - 25.99 0.1389 times
Mon 18 August 2025 25.91 (0.08%) 25.98 25.91 - 26.01 2.7778 times
Fri 15 August 2025 25.89 (0.66%) 25.66 25.66 - 25.97 2.3611 times
Thu 14 August 2025 25.72 (-0.54%) 25.72 25.72 - 25.72 0.2778 times
Wed 13 August 2025 25.86 (1.06%) 25.74 25.71 - 25.92 0.8333 times
Tue 12 August 2025 25.59 (-0.7%) 25.59 25.59 - 25.59 0.1389 times
Mon 11 August 2025 25.77 (0.04%) 25.70 25.70 - 25.80 0.9722 times
Fri 08 August 2025 25.76 (0.47%) 25.90 25.76 - 25.90 0.9722 times
Thu 07 August 2025 25.64 (-0.35%) 25.64 25.64 - 25.64 0.5556 times
Wed 06 August 2025 25.73 (0.16%) 25.54 25.54 - 25.89 2.7778 times

 Daily chart AtlasCorp

Weekly price and charts AtlasCorp

Strong weekly Stock price targets for AtlasCorp ATC-H are 25.88 and 25.98

Weekly Target 125.86
Weekly Target 225.9
Weekly Target 325.956666666667
Weekly Target 426
Weekly Target 526.06

Weekly price and volumes for Atlas Corp

Date Closing Open Range Volume
Wed 20 August 2025 25.95 (0.23%) 25.98 25.91 - 26.01 0.0326 times
Fri 15 August 2025 25.89 (0.5%) 25.70 25.59 - 25.97 0.0384 times
Fri 08 August 2025 25.76 (-0.96%) 25.63 25.50 - 26.30 0.2656 times
Fri 01 August 2025 26.01 (-3.31%) 27.44 25.77 - 27.59 0.3949 times
Fri 25 July 2025 26.90 (-1.36%) 27.05 26.01 - 27.20 0.3052 times
Fri 18 July 2025 27.27 (-29.1%) 36.18 27.05 - 38.46 0.7803 times
Fri 11 July 2025 38.46 (50.76%) 25.51 25.35 - 38.83 2.0317 times
Thu 03 July 2025 25.51 (0.08%) 25.40 25.36 - 25.84 1.3362 times
Fri 27 June 2025 25.49 (0.83%) 25.32 25.28 - 27.47 3.0325 times
Fri 20 June 2025 25.28 (1.2%) 25.04 25.02 - 25.30 1.7824 times
Fri 13 June 2025 24.98 (-0.12%) 25.00 24.92 - 25.03 0.5091 times

 weekly chart AtlasCorp

Monthly price and charts AtlasCorp

Strong monthly Stock price targets for AtlasCorp ATC-H are 25.28 and 26.18

Monthly Target 125.05
Monthly Target 225.5
Monthly Target 325.95
Monthly Target 426.4
Monthly Target 526.85

Monthly price and volumes Atlas Corp

Date Closing Open Range Volume
Wed 20 August 2025 25.95 (-1.89%) 26.40 25.50 - 26.40 0.1228 times
Thu 31 July 2025 26.45 (3.52%) 25.80 25.35 - 38.83 1.2506 times
Mon 30 June 2025 25.55 (2.4%) 24.83 24.83 - 27.47 2.2562 times
Fri 30 May 2025 24.95 (2.04%) 24.52 24.33 - 25.04 1.697 times
Wed 30 April 2025 24.45 (-1.01%) 24.76 23.78 - 25.11 1.091 times
Mon 31 March 2025 24.70 (-1.75%) 25.02 24.70 - 25.14 0.6444 times
Fri 28 February 2025 25.14 (1.09%) 24.90 24.83 - 25.14 0.5084 times
Fri 31 January 2025 24.87 (0.93%) 24.72 24.72 - 25.36 0.78 times
Tue 31 December 2024 24.64 (-1.68%) 25.00 24.10 - 25.19 0.801 times
Tue 26 November 2024 25.06 (0.64%) 25.00 24.78 - 25.18 0.8487 times
Thu 31 October 2024 24.90 (-0.04%) 24.99 24.70 - 25.49 1.0521 times

 monthly chart AtlasCorp

Indicator Analysis of AtlasCorp

Tomorrow's movement Prediction of Atlas Corp ATC-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlas Corp ATC-H appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlasCorp (ATC-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtlasCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtlasCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlasCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlasCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlasCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and AtlasCorp ATC-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlasCorp ATC-H stock. Volume based technical analysis of AtlasCorp ATC-H stock is negative.

AtlasCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlas Corp ATC-H

DMA (daily moving average) of Atlas Corp ATC-H

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.79
20 day DMA 26.06
35 day DMA 26.98
50 day DMA 26.44
100 day DMA 25.57
150 day DMA 25.39
200 day DMA 25.3

EMA (exponential moving average) of Atlas Corp ATC-H

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.8925.84
12 day EMA25.9825.9925.99
20 day EMA26.1826.226.22
35 day EMA26.1326.1426.15
50 day EMA26.2726.2826.29

SMA (simple moving average) of Atlas Corp ATC-H

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.8725.79
12 day SMA25.7925.825.84
20 day SMA26.0626.0626.08
35 day SMA26.9826.9726.96
50 day SMA26.4426.4226.4
100 day SMA25.5725.5625.55
150 day SMA25.3925.3825.38
200 day SMA25.325.2925.29
Back to top | Use Dark Theme